CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 0.9545 0.9650 0.0105 1.1% 0.9558
High 0.9638 0.9730 0.0092 1.0% 0.9638
Low 0.9512 0.9650 0.0138 1.5% 0.9512
Close 0.9620 0.9724 0.0104 1.1% 0.9620
Range 0.0126 0.0080 -0.0046 -36.5% 0.0126
ATR 0.0057 0.0061 0.0004 6.7% 0.0000
Volume 112 211 99 88.4% 600
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9941 0.9913 0.9768
R3 0.9861 0.9833 0.9746
R2 0.9781 0.9781 0.9739
R1 0.9753 0.9753 0.9731 0.9767
PP 0.9701 0.9701 0.9701 0.9709
S1 0.9673 0.9673 0.9717 0.9687
S2 0.9621 0.9621 0.9709
S3 0.9541 0.9593 0.9702
S4 0.9461 0.9513 0.9680
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9968 0.9920 0.9689
R3 0.9842 0.9794 0.9655
R2 0.9716 0.9716 0.9643
R1 0.9668 0.9668 0.9632 0.9692
PP 0.9590 0.9590 0.9590 0.9602
S1 0.9542 0.9542 0.9608 0.9566
S2 0.9464 0.9464 0.9597
S3 0.9338 0.9416 0.9585
S4 0.9212 0.9290 0.9551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9730 0.9512 0.0218 2.2% 0.0063 0.6% 97% True False 132
10 0.9730 0.9495 0.0235 2.4% 0.0060 0.6% 97% True False 112
20 0.9770 0.9495 0.0275 2.8% 0.0051 0.5% 83% False False 99
40 1.0050 0.9495 0.0555 5.7% 0.0043 0.4% 41% False False 55
60 1.0293 0.9495 0.0798 8.2% 0.0031 0.3% 29% False False 37
80 1.0343 0.9495 0.0848 8.7% 0.0024 0.2% 27% False False 29
100 1.0343 0.9495 0.0848 8.7% 0.0021 0.2% 27% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0070
2.618 0.9939
1.618 0.9859
1.000 0.9810
0.618 0.9779
HIGH 0.9730
0.618 0.9699
0.500 0.9690
0.382 0.9681
LOW 0.9650
0.618 0.9601
1.000 0.9570
1.618 0.9521
2.618 0.9441
4.250 0.9310
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 0.9713 0.9690
PP 0.9701 0.9655
S1 0.9690 0.9621

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.