CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 0.9590 0.9597 0.0007 0.1% 0.9650
High 0.9602 0.9632 0.0030 0.3% 0.9730
Low 0.9580 0.9558 -0.0022 -0.2% 0.9551
Close 0.9594 0.9598 0.0004 0.0% 0.9594
Range 0.0022 0.0074 0.0052 236.4% 0.0179
ATR 0.0060 0.0061 0.0001 1.7% 0.0000
Volume 64 46 -18 -28.1% 714
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9818 0.9782 0.9639
R3 0.9744 0.9708 0.9618
R2 0.9670 0.9670 0.9612
R1 0.9634 0.9634 0.9605 0.9652
PP 0.9596 0.9596 0.9596 0.9605
S1 0.9560 0.9560 0.9591 0.9578
S2 0.9522 0.9522 0.9584
S3 0.9448 0.9486 0.9578
S4 0.9374 0.9412 0.9557
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.0162 1.0057 0.9692
R3 0.9983 0.9878 0.9643
R2 0.9804 0.9804 0.9627
R1 0.9699 0.9699 0.9610 0.9662
PP 0.9625 0.9625 0.9625 0.9607
S1 0.9520 0.9520 0.9578 0.9483
S2 0.9446 0.9446 0.9561
S3 0.9267 0.9341 0.9545
S4 0.9088 0.9162 0.9496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9705 0.9551 0.0154 1.6% 0.0059 0.6% 31% False False 109
10 0.9730 0.9512 0.0218 2.3% 0.0061 0.6% 39% False False 121
20 0.9730 0.9495 0.0235 2.4% 0.0051 0.5% 44% False False 99
40 0.9977 0.9495 0.0482 5.0% 0.0049 0.5% 21% False False 68
60 1.0290 0.9495 0.0795 8.3% 0.0036 0.4% 13% False False 46
80 1.0343 0.9495 0.0848 8.8% 0.0028 0.3% 12% False False 35
100 1.0343 0.9495 0.0848 8.8% 0.0023 0.2% 12% False False 30
120 1.0410 0.9495 0.0915 9.5% 0.0020 0.2% 11% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9947
2.618 0.9826
1.618 0.9752
1.000 0.9706
0.618 0.9678
HIGH 0.9632
0.618 0.9604
0.500 0.9595
0.382 0.9586
LOW 0.9558
0.618 0.9512
1.000 0.9484
1.618 0.9438
2.618 0.9364
4.250 0.9244
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 0.9597 0.9596
PP 0.9596 0.9594
S1 0.9595 0.9592

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.