CME Japanese Yen Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary Previous Current 30-Jan-2014 31-Jan-2014 Change Change % Previous Week Open 0.9786 0.9750 -0.0036 -0.4% 0.9805 High 0.9797 0.9808 0.0011 0.1% 0.9826 Low 0.9730 0.9739 0.0009 0.1% 0.9680 Close 0.9743 0.9780 0.0037 0.4% 0.9780 Range 0.0067 0.0069 0.0002 3.0% 0.0146 ATR 0.0078 0.0077 -0.0001 -0.8% 0.0000 Volume 331 95 -236 -71.3% 1,455
Daily Pivots for day following 31-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9983 0.9950 0.9818 R3 0.9914 0.9881 0.9799 R2 0.9845 0.9845 0.9793 R1 0.9812 0.9812 0.9786 0.9829 PP 0.9776 0.9776 0.9776 0.9784 S1 0.9743 0.9743 0.9774 0.9760 S2 0.9707 0.9707 0.9767 S3 0.9638 0.9674 0.9761 S4 0.9569 0.9605 0.9742	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 1.0200 1.0136 0.9860 R3 1.0054 0.9990 0.9820 R2 0.9908 0.9908 0.9807 R1 0.9844 0.9844 0.9793 0.9803 PP 0.9762 0.9762 0.9762 0.9742 S1 0.9698 0.9698 0.9767 0.9657 S2 0.9616 0.9616 0.9753 S3 0.9470 0.9552 0.9740 S4 0.9324 0.9406 0.9700
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9826 0.9680 0.0146 1.5% 0.0084 0.9% 68% False False 291 10 0.9826 0.9548 0.0278 2.8% 0.0088 0.9% 83% False False 239 20 0.9826 0.9512 0.0314 3.2% 0.0077 0.8% 85% False False 189 40 0.9846 0.9495 0.0351 3.6% 0.0062 0.6% 81% False False 124 60 1.0232 0.9495 0.0737 7.5% 0.0049 0.5% 39% False False 84 80 1.0336 0.9495 0.0841 8.6% 0.0038 0.4% 34% False False 64 100 1.0343 0.9495 0.0848 8.7% 0.0030 0.3% 34% False False 52 120 1.0372 0.9495 0.0877 9.0% 0.0026 0.3% 32% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0101 2.618 0.9989 1.618 0.9920 1.000 0.9877 0.618 0.9851 HIGH 0.9808 0.618 0.9782 0.500 0.9774 0.382 0.9765 LOW 0.9739 0.618 0.9696 1.000 0.9670 1.618 0.9627 2.618 0.9558 4.250 0.9446
Fisher Pivots for day following 31-Jan-2014 Pivot 1 day 3 day R1 0.9778 0.9771 PP 0.9776 0.9762 S1 0.9774 0.9753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.