CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 0.9789 0.9893 0.0104 1.1% 0.9805
High 0.9930 0.9930 0.0000 0.0% 0.9826
Low 0.9780 0.9842 0.0062 0.6% 0.9680
Close 0.9924 0.9848 -0.0076 -0.8% 0.9780
Range 0.0150 0.0088 -0.0062 -41.3% 0.0146
ATR 0.0083 0.0083 0.0000 0.5% 0.0000
Volume 122 355 233 191.0% 1,455
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0137 1.0081 0.9896
R3 1.0049 0.9993 0.9872
R2 0.9961 0.9961 0.9864
R1 0.9905 0.9905 0.9856 0.9889
PP 0.9873 0.9873 0.9873 0.9866
S1 0.9817 0.9817 0.9840 0.9801
S2 0.9785 0.9785 0.9832
S3 0.9697 0.9729 0.9824
S4 0.9609 0.9641 0.9800
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.0200 1.0136 0.9860
R3 1.0054 0.9990 0.9820
R2 0.9908 0.9908 0.9807
R1 0.9844 0.9844 0.9793 0.9803
PP 0.9762 0.9762 0.9762 0.9742
S1 0.9698 0.9698 0.9767 0.9657
S2 0.9616 0.9616 0.9753
S3 0.9470 0.9552 0.9740
S4 0.9324 0.9406 0.9700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9930 0.9680 0.0250 2.5% 0.0104 1.1% 67% True False 204
10 0.9930 0.9548 0.0382 3.9% 0.0102 1.0% 79% True False 276
20 0.9930 0.9512 0.0418 4.2% 0.0082 0.8% 80% True False 198
40 0.9930 0.9495 0.0435 4.4% 0.0065 0.7% 81% True False 136
60 1.0232 0.9495 0.0737 7.5% 0.0053 0.5% 48% False False 92
80 1.0293 0.9495 0.0798 8.1% 0.0040 0.4% 44% False False 69
100 1.0343 0.9495 0.0848 8.6% 0.0033 0.3% 42% False False 57
120 1.0343 0.9495 0.0848 8.6% 0.0028 0.3% 42% False False 49
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0304
2.618 1.0160
1.618 1.0072
1.000 1.0018
0.618 0.9984
HIGH 0.9930
0.618 0.9896
0.500 0.9886
0.382 0.9876
LOW 0.9842
0.618 0.9788
1.000 0.9754
1.618 0.9700
2.618 0.9612
4.250 0.9468
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 0.9886 0.9844
PP 0.9873 0.9839
S1 0.9861 0.9835

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.