CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 0.9893 0.9852 -0.0041 -0.4% 0.9805
High 0.9930 0.9925 -0.0005 -0.1% 0.9826
Low 0.9842 0.9835 -0.0007 -0.1% 0.9680
Close 0.9848 0.9878 0.0030 0.3% 0.9780
Range 0.0088 0.0090 0.0002 2.3% 0.0146
ATR 0.0083 0.0083 0.0001 0.6% 0.0000
Volume 355 212 -143 -40.3% 1,455
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0149 1.0104 0.9928
R3 1.0059 1.0014 0.9903
R2 0.9969 0.9969 0.9895
R1 0.9924 0.9924 0.9886 0.9947
PP 0.9879 0.9879 0.9879 0.9891
S1 0.9834 0.9834 0.9870 0.9857
S2 0.9789 0.9789 0.9862
S3 0.9699 0.9744 0.9853
S4 0.9609 0.9654 0.9829
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.0200 1.0136 0.9860
R3 1.0054 0.9990 0.9820
R2 0.9908 0.9908 0.9807
R1 0.9844 0.9844 0.9793 0.9803
PP 0.9762 0.9762 0.9762 0.9742
S1 0.9698 0.9698 0.9767 0.9657
S2 0.9616 0.9616 0.9753
S3 0.9470 0.9552 0.9740
S4 0.9324 0.9406 0.9700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9930 0.9730 0.0200 2.0% 0.0093 0.9% 74% False False 223
10 0.9930 0.9548 0.0382 3.9% 0.0106 1.1% 86% False False 283
20 0.9930 0.9512 0.0418 4.2% 0.0084 0.9% 88% False False 204
40 0.9930 0.9495 0.0435 4.4% 0.0065 0.7% 88% False False 141
60 1.0103 0.9495 0.0608 6.2% 0.0052 0.5% 63% False False 95
80 1.0293 0.9495 0.0798 8.1% 0.0041 0.4% 48% False False 72
100 1.0343 0.9495 0.0848 8.6% 0.0033 0.3% 45% False False 59
120 1.0343 0.9495 0.0848 8.6% 0.0029 0.3% 45% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0308
2.618 1.0161
1.618 1.0071
1.000 1.0015
0.618 0.9981
HIGH 0.9925
0.618 0.9891
0.500 0.9880
0.382 0.9869
LOW 0.9835
0.618 0.9779
1.000 0.9745
1.618 0.9689
2.618 0.9599
4.250 0.9453
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 0.9880 0.9870
PP 0.9879 0.9863
S1 0.9879 0.9855

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.