CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 0.9852 0.9859 0.0007 0.1% 0.9805
High 0.9925 0.9877 -0.0048 -0.5% 0.9826
Low 0.9835 0.9796 -0.0039 -0.4% 0.9680
Close 0.9878 0.9799 -0.0079 -0.8% 0.9780
Range 0.0090 0.0081 -0.0009 -10.0% 0.0146
ATR 0.0083 0.0083 0.0000 -0.1% 0.0000
Volume 212 386 174 82.1% 1,455
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0067 1.0014 0.9844
R3 0.9986 0.9933 0.9821
R2 0.9905 0.9905 0.9814
R1 0.9852 0.9852 0.9806 0.9838
PP 0.9824 0.9824 0.9824 0.9817
S1 0.9771 0.9771 0.9792 0.9757
S2 0.9743 0.9743 0.9784
S3 0.9662 0.9690 0.9777
S4 0.9581 0.9609 0.9754
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.0200 1.0136 0.9860
R3 1.0054 0.9990 0.9820
R2 0.9908 0.9908 0.9807
R1 0.9844 0.9844 0.9793 0.9803
PP 0.9762 0.9762 0.9762 0.9742
S1 0.9698 0.9698 0.9767 0.9657
S2 0.9616 0.9616 0.9753
S3 0.9470 0.9552 0.9740
S4 0.9324 0.9406 0.9700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9930 0.9739 0.0191 1.9% 0.0096 1.0% 31% False False 234
10 0.9930 0.9662 0.0268 2.7% 0.0098 1.0% 51% False False 310
20 0.9930 0.9512 0.0418 4.3% 0.0086 0.9% 69% False False 220
40 0.9930 0.9495 0.0435 4.4% 0.0067 0.7% 70% False False 150
60 1.0103 0.9495 0.0608 6.2% 0.0054 0.5% 50% False False 102
80 1.0293 0.9495 0.0798 8.1% 0.0042 0.4% 38% False False 77
100 1.0343 0.9495 0.0848 8.7% 0.0034 0.3% 36% False False 62
120 1.0343 0.9495 0.0848 8.7% 0.0030 0.3% 36% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0221
2.618 1.0089
1.618 1.0008
1.000 0.9958
0.618 0.9927
HIGH 0.9877
0.618 0.9846
0.500 0.9837
0.382 0.9827
LOW 0.9796
0.618 0.9746
1.000 0.9715
1.618 0.9665
2.618 0.9584
4.250 0.9452
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 0.9837 0.9863
PP 0.9824 0.9842
S1 0.9812 0.9820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.