CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 0.9826 0.9773 -0.0053 -0.5% 0.9752
High 0.9864 0.9839 -0.0025 -0.3% 0.9850
Low 0.9742 0.9766 0.0024 0.2% 0.9744
Close 0.9780 0.9778 -0.0002 0.0% 0.9822
Range 0.0122 0.0073 -0.0049 -40.2% 0.0106
ATR 0.0081 0.0081 -0.0001 -0.7% 0.0000
Volume 448 1,225 777 173.4% 2,387
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0013 0.9969 0.9818
R3 0.9940 0.9896 0.9798
R2 0.9867 0.9867 0.9791
R1 0.9823 0.9823 0.9785 0.9845
PP 0.9794 0.9794 0.9794 0.9806
S1 0.9750 0.9750 0.9771 0.9772
S2 0.9721 0.9721 0.9765
S3 0.9648 0.9677 0.9758
S4 0.9575 0.9604 0.9738
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0123 1.0079 0.9880
R3 1.0017 0.9973 0.9851
R2 0.9911 0.9911 0.9841
R1 0.9867 0.9867 0.9832 0.9889
PP 0.9805 0.9805 0.9805 0.9817
S1 0.9761 0.9761 0.9812 0.9783
S2 0.9699 0.9699 0.9803
S3 0.9593 0.9655 0.9793
S4 0.9487 0.9549 0.9764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9864 0.9742 0.0122 1.2% 0.0079 0.8% 30% False False 653
10 0.9925 0.9742 0.0183 1.9% 0.0078 0.8% 20% False False 485
20 0.9930 0.9548 0.0382 3.9% 0.0090 0.9% 60% False False 380
40 0.9930 0.9495 0.0435 4.4% 0.0070 0.7% 65% False False 240
60 0.9977 0.9495 0.0482 4.9% 0.0062 0.6% 59% False False 172
80 1.0290 0.9495 0.0795 8.1% 0.0049 0.5% 36% False False 130
100 1.0343 0.9495 0.0848 8.7% 0.0040 0.4% 33% False False 104
120 1.0343 0.9495 0.0848 8.7% 0.0035 0.4% 33% False False 88
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0149
2.618 1.0030
1.618 0.9957
1.000 0.9912
0.618 0.9884
HIGH 0.9839
0.618 0.9811
0.500 0.9803
0.382 0.9794
LOW 0.9766
0.618 0.9721
1.000 0.9693
1.618 0.9648
2.618 0.9575
4.250 0.9456
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 0.9803 0.9803
PP 0.9794 0.9795
S1 0.9786 0.9786

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.