CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 0.9777 0.9758 -0.0019 -0.2% 0.9826
High 0.9777 0.9793 0.0016 0.2% 0.9864
Low 0.9731 0.9746 0.0015 0.2% 0.9731
Close 0.9760 0.9762 0.0002 0.0% 0.9760
Range 0.0046 0.0047 0.0001 2.2% 0.0133
ATR 0.0078 0.0075 -0.0002 -2.8% 0.0000
Volume 1,020 333 -687 -67.4% 3,184
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9908 0.9882 0.9788
R3 0.9861 0.9835 0.9775
R2 0.9814 0.9814 0.9771
R1 0.9788 0.9788 0.9766 0.9801
PP 0.9767 0.9767 0.9767 0.9774
S1 0.9741 0.9741 0.9758 0.9754
S2 0.9720 0.9720 0.9753
S3 0.9673 0.9694 0.9749
S4 0.9626 0.9647 0.9736
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0184 1.0105 0.9833
R3 1.0051 0.9972 0.9797
R2 0.9918 0.9918 0.9784
R1 0.9839 0.9839 0.9772 0.9812
PP 0.9785 0.9785 0.9785 0.9772
S1 0.9706 0.9706 0.9748 0.9679
S2 0.9652 0.9652 0.9736
S3 0.9519 0.9573 0.9723
S4 0.9386 0.9440 0.9687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9864 0.9731 0.0133 1.4% 0.0071 0.7% 23% False False 703
10 0.9864 0.9731 0.0133 1.4% 0.0067 0.7% 23% False False 590
20 0.9930 0.9680 0.0250 2.6% 0.0080 0.8% 33% False False 431
40 0.9930 0.9495 0.0435 4.5% 0.0073 0.7% 61% False False 278
60 0.9930 0.9495 0.0435 4.5% 0.0063 0.6% 61% False False 203
80 1.0232 0.9495 0.0737 7.5% 0.0051 0.5% 36% False False 153
100 1.0343 0.9495 0.0848 8.7% 0.0042 0.4% 31% False False 123
120 1.0343 0.9495 0.0848 8.7% 0.0036 0.4% 31% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9993
2.618 0.9916
1.618 0.9869
1.000 0.9840
0.618 0.9822
HIGH 0.9793
0.618 0.9775
0.500 0.9770
0.382 0.9764
LOW 0.9746
0.618 0.9717
1.000 0.9699
1.618 0.9670
2.618 0.9623
4.250 0.9546
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 0.9770 0.9785
PP 0.9767 0.9777
S1 0.9765 0.9770

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.