CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 0.9864 0.9786 -0.0078 -0.8% 0.9758
High 0.9865 0.9797 -0.0068 -0.7% 0.9851
Low 0.9782 0.9757 -0.0025 -0.3% 0.9746
Close 0.9785 0.9779 -0.0006 -0.1% 0.9830
Range 0.0083 0.0040 -0.0043 -51.8% 0.0105
ATR 0.0073 0.0070 -0.0002 -3.2% 0.0000
Volume 3,496 3,327 -169 -4.8% 7,178
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9898 0.9878 0.9801
R3 0.9858 0.9838 0.9790
R2 0.9818 0.9818 0.9786
R1 0.9798 0.9798 0.9783 0.9788
PP 0.9778 0.9778 0.9778 0.9773
S1 0.9758 0.9758 0.9775 0.9748
S2 0.9738 0.9738 0.9772
S3 0.9698 0.9718 0.9768
S4 0.9658 0.9678 0.9757
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0124 1.0082 0.9888
R3 1.0019 0.9977 0.9859
R2 0.9914 0.9914 0.9849
R1 0.9872 0.9872 0.9840 0.9893
PP 0.9809 0.9809 0.9809 0.9820
S1 0.9767 0.9767 0.9820 0.9788
S2 0.9704 0.9704 0.9811
S3 0.9599 0.9662 0.9801
S4 0.9494 0.9557 0.9772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9889 0.9757 0.0132 1.3% 0.0064 0.7% 17% False True 2,864
10 0.9889 0.9731 0.0158 1.6% 0.0061 0.6% 30% False False 1,746
20 0.9925 0.9731 0.0194 2.0% 0.0069 0.7% 25% False False 1,115
40 0.9930 0.9512 0.0418 4.3% 0.0075 0.8% 64% False False 657
60 0.9930 0.9495 0.0435 4.4% 0.0067 0.7% 65% False False 462
80 1.0232 0.9495 0.0737 7.5% 0.0057 0.6% 39% False False 348
100 1.0293 0.9495 0.0798 8.2% 0.0046 0.5% 36% False False 279
120 1.0343 0.9495 0.0848 8.7% 0.0039 0.4% 33% False False 233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.9967
2.618 0.9902
1.618 0.9862
1.000 0.9837
0.618 0.9822
HIGH 0.9797
0.618 0.9782
0.500 0.9777
0.382 0.9772
LOW 0.9757
0.618 0.9732
1.000 0.9717
1.618 0.9692
2.618 0.9652
4.250 0.9587
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 0.9778 0.9823
PP 0.9778 0.9808
S1 0.9777 0.9794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.