CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 0.9786 0.9774 -0.0012 -0.1% 0.9758
High 0.9797 0.9779 -0.0018 -0.2% 0.9851
Low 0.9757 0.9657 -0.0100 -1.0% 0.9746
Close 0.9779 0.9709 -0.0070 -0.7% 0.9830
Range 0.0040 0.0122 0.0082 205.0% 0.0105
ATR 0.0070 0.0074 0.0004 5.2% 0.0000
Volume 3,327 14,646 11,319 340.2% 7,178
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0081 1.0017 0.9776
R3 0.9959 0.9895 0.9743
R2 0.9837 0.9837 0.9731
R1 0.9773 0.9773 0.9720 0.9744
PP 0.9715 0.9715 0.9715 0.9701
S1 0.9651 0.9651 0.9698 0.9622
S2 0.9593 0.9593 0.9687
S3 0.9471 0.9529 0.9675
S4 0.9349 0.9407 0.9642
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.0124 1.0082 0.9888
R3 1.0019 0.9977 0.9859
R2 0.9914 0.9914 0.9849
R1 0.9872 0.9872 0.9840 0.9893
PP 0.9809 0.9809 0.9809 0.9820
S1 0.9767 0.9767 0.9820 0.9788
S2 0.9704 0.9704 0.9811
S3 0.9599 0.9662 0.9801
S4 0.9494 0.9557 0.9772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9889 0.9657 0.0232 2.4% 0.0075 0.8% 22% False True 5,342
10 0.9889 0.9657 0.0232 2.4% 0.0066 0.7% 22% False True 3,161
20 0.9889 0.9657 0.0232 2.4% 0.0071 0.7% 22% False True 1,837
40 0.9930 0.9512 0.0418 4.3% 0.0078 0.8% 47% False False 1,020
60 0.9930 0.9495 0.0435 4.5% 0.0067 0.7% 49% False False 706
80 1.0103 0.9495 0.0608 6.3% 0.0057 0.6% 35% False False 531
100 1.0293 0.9495 0.0798 8.2% 0.0047 0.5% 27% False False 425
120 1.0343 0.9495 0.0848 8.7% 0.0040 0.4% 25% False False 355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.0298
2.618 1.0098
1.618 0.9976
1.000 0.9901
0.618 0.9854
HIGH 0.9779
0.618 0.9732
0.500 0.9718
0.382 0.9704
LOW 0.9657
0.618 0.9582
1.000 0.9535
1.618 0.9460
2.618 0.9338
4.250 0.9139
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 0.9718 0.9761
PP 0.9715 0.9744
S1 0.9712 0.9726

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.