CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 0.9774 0.9704 -0.0070 -0.7% 0.9853
High 0.9779 0.9729 -0.0050 -0.5% 0.9889
Low 0.9657 0.9641 -0.0016 -0.2% 0.9641
Close 0.9709 0.9685 -0.0024 -0.2% 0.9685
Range 0.0122 0.0088 -0.0034 -27.9% 0.0248
ATR 0.0074 0.0075 0.0001 1.3% 0.0000
Volume 14,646 7,646 -7,000 -47.8% 31,063
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9949 0.9905 0.9733
R3 0.9861 0.9817 0.9709
R2 0.9773 0.9773 0.9701
R1 0.9729 0.9729 0.9693 0.9707
PP 0.9685 0.9685 0.9685 0.9674
S1 0.9641 0.9641 0.9677 0.9619
S2 0.9597 0.9597 0.9669
S3 0.9509 0.9553 0.9661
S4 0.9421 0.9465 0.9637
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0482 1.0332 0.9821
R3 1.0234 1.0084 0.9753
R2 0.9986 0.9986 0.9730
R1 0.9836 0.9836 0.9708 0.9787
PP 0.9738 0.9738 0.9738 0.9714
S1 0.9588 0.9588 0.9662 0.9539
S2 0.9490 0.9490 0.9640
S3 0.9242 0.9340 0.9617
S4 0.8994 0.9092 0.9549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9889 0.9641 0.0248 2.6% 0.0078 0.8% 18% False True 6,212
10 0.9889 0.9641 0.0248 2.6% 0.0070 0.7% 18% False True 3,824
20 0.9889 0.9641 0.0248 2.6% 0.0071 0.7% 18% False True 2,200
40 0.9930 0.9512 0.0418 4.3% 0.0079 0.8% 41% False False 1,210
60 0.9930 0.9495 0.0435 4.5% 0.0068 0.7% 44% False False 833
80 1.0103 0.9495 0.0608 6.3% 0.0058 0.6% 31% False False 626
100 1.0293 0.9495 0.0798 8.2% 0.0048 0.5% 24% False False 501
120 1.0343 0.9495 0.0848 8.8% 0.0040 0.4% 22% False False 419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0103
2.618 0.9959
1.618 0.9871
1.000 0.9817
0.618 0.9783
HIGH 0.9729
0.618 0.9695
0.500 0.9685
0.382 0.9675
LOW 0.9641
0.618 0.9587
1.000 0.9553
1.618 0.9499
2.618 0.9411
4.250 0.9267
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 0.9685 0.9719
PP 0.9685 0.9708
S1 0.9685 0.9696

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.