CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 0.9715 0.9737 0.0022 0.2% 0.9853
High 0.9756 0.9854 0.0098 1.0% 0.9889
Low 0.9704 0.9726 0.0022 0.2% 0.9641
Close 0.9743 0.9843 0.0100 1.0% 0.9685
Range 0.0052 0.0128 0.0076 146.2% 0.0248
ATR 0.0070 0.0074 0.0004 5.9% 0.0000
Volume 90,332 121,839 31,507 34.9% 31,063
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0192 1.0145 0.9913
R3 1.0064 1.0017 0.9878
R2 0.9936 0.9936 0.9866
R1 0.9889 0.9889 0.9855 0.9913
PP 0.9808 0.9808 0.9808 0.9819
S1 0.9761 0.9761 0.9831 0.9785
S2 0.9680 0.9680 0.9820
S3 0.9552 0.9633 0.9808
S4 0.9424 0.9505 0.9773
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0482 1.0332 0.9821
R3 1.0234 1.0084 0.9753
R2 0.9986 0.9986 0.9730
R1 0.9836 0.9836 0.9708 0.9787
PP 0.9738 0.9738 0.9738 0.9714
S1 0.9588 0.9588 0.9662 0.9539
S2 0.9490 0.9490 0.9640
S3 0.9242 0.9340 0.9617
S4 0.8994 0.9092 0.9549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9854 0.9641 0.0213 2.2% 0.0073 0.7% 95% True False 58,109
10 0.9889 0.9641 0.0248 2.5% 0.0074 0.8% 81% False False 31,726
20 0.9889 0.9641 0.0248 2.5% 0.0073 0.7% 81% False False 16,254
40 0.9930 0.9548 0.0382 3.9% 0.0077 0.8% 77% False False 8,265
60 0.9930 0.9495 0.0435 4.4% 0.0069 0.7% 80% False False 5,546
80 1.0050 0.9495 0.0555 5.6% 0.0061 0.6% 63% False False 4,162
100 1.0293 0.9495 0.0798 8.1% 0.0050 0.5% 44% False False 3,330
120 1.0343 0.9495 0.0848 8.6% 0.0043 0.4% 41% False False 2,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.0398
2.618 1.0189
1.618 1.0061
1.000 0.9982
0.618 0.9933
HIGH 0.9854
0.618 0.9805
0.500 0.9790
0.382 0.9775
LOW 0.9726
0.618 0.9647
1.000 0.9598
1.618 0.9519
2.618 0.9391
4.250 0.9182
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 0.9825 0.9817
PP 0.9808 0.9790
S1 0.9790 0.9764

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.