CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 0.9737 0.9822 0.0085 0.9% 0.9699
High 0.9854 0.9886 0.0032 0.3% 0.9886
Low 0.9726 0.9820 0.0094 1.0% 0.9673
Close 0.9843 0.9879 0.0036 0.4% 0.9879
Range 0.0128 0.0066 -0.0062 -48.4% 0.0213
ATR 0.0074 0.0074 -0.0001 -0.8% 0.0000
Volume 121,839 200,078 78,239 64.2% 482,980
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0060 1.0035 0.9915
R3 0.9994 0.9969 0.9897
R2 0.9928 0.9928 0.9891
R1 0.9903 0.9903 0.9885 0.9916
PP 0.9862 0.9862 0.9862 0.9868
S1 0.9837 0.9837 0.9873 0.9850
S2 0.9796 0.9796 0.9867
S3 0.9730 0.9771 0.9861
S4 0.9664 0.9705 0.9843
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0452 1.0378 0.9996
R3 1.0239 1.0165 0.9938
R2 1.0026 1.0026 0.9918
R1 0.9952 0.9952 0.9899 0.9989
PP 0.9813 0.9813 0.9813 0.9831
S1 0.9739 0.9739 0.9859 0.9776
S2 0.9600 0.9600 0.9840
S3 0.9387 0.9526 0.9820
S4 0.9174 0.9313 0.9762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9886 0.9673 0.0213 2.2% 0.0069 0.7% 97% True False 96,596
10 0.9889 0.9641 0.0248 2.5% 0.0074 0.7% 96% False False 51,404
20 0.9889 0.9641 0.0248 2.5% 0.0072 0.7% 96% False False 26,239
40 0.9930 0.9548 0.0382 3.9% 0.0078 0.8% 87% False False 13,264
60 0.9930 0.9495 0.0435 4.4% 0.0070 0.7% 88% False False 8,880
80 1.0050 0.9495 0.0555 5.6% 0.0062 0.6% 69% False False 6,663
100 1.0293 0.9495 0.0798 8.1% 0.0051 0.5% 48% False False 5,331
120 1.0343 0.9495 0.0848 8.6% 0.0043 0.4% 45% False False 4,443
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0167
2.618 1.0059
1.618 0.9993
1.000 0.9952
0.618 0.9927
HIGH 0.9886
0.618 0.9861
0.500 0.9853
0.382 0.9845
LOW 0.9820
0.618 0.9779
1.000 0.9754
1.618 0.9713
2.618 0.9647
4.250 0.9540
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 0.9870 0.9851
PP 0.9862 0.9823
S1 0.9853 0.9795

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.