CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary
Previous Current
14-Mar-2014 17-Mar-2014 Change Change % Previous Week
Open 0.9822 0.9867 0.0045 0.5% 0.9699
High 0.9886 0.9878 -0.0008 -0.1% 0.9886
Low 0.9820 0.9821 0.0001 0.0% 0.9673
Close 0.9879 0.9835 -0.0044 -0.4% 0.9879
Range 0.0066 0.0057 -0.0009 -13.6% 0.0213
ATR 0.0074 0.0073 -0.0001 -1.5% 0.0000
Volume 200,078 106,634 -93,444 -46.7% 482,980
Daily Pivots for day following 17-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0016 0.9982 0.9866
R3 0.9959 0.9925 0.9851
R2 0.9902 0.9902 0.9845
R1 0.9868 0.9868 0.9840 0.9857
PP 0.9845 0.9845 0.9845 0.9839
S1 0.9811 0.9811 0.9830 0.9800
S2 0.9788 0.9788 0.9825
S3 0.9731 0.9754 0.9819
S4 0.9674 0.9697 0.9804
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0452 1.0378 0.9996
R3 1.0239 1.0165 0.9938
R2 1.0026 1.0026 0.9918
R1 0.9952 0.9952 0.9899 0.9989
PP 0.9813 0.9813 0.9813 0.9831
S1 0.9739 0.9739 0.9859 0.9776
S2 0.9600 0.9600 0.9840
S3 0.9387 0.9526 0.9820
S4 0.9174 0.9313 0.9762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9886 0.9673 0.0213 2.2% 0.0072 0.7% 76% False False 113,213
10 0.9886 0.9641 0.0245 2.5% 0.0073 0.7% 79% False False 61,872
20 0.9889 0.9641 0.0248 2.5% 0.0071 0.7% 78% False False 31,551
40 0.9930 0.9548 0.0382 3.9% 0.0078 0.8% 75% False False 15,927
60 0.9930 0.9495 0.0435 4.4% 0.0070 0.7% 78% False False 10,651
80 1.0050 0.9495 0.0555 5.6% 0.0063 0.6% 61% False False 7,996
100 1.0293 0.9495 0.0798 8.1% 0.0052 0.5% 43% False False 6,397
120 1.0343 0.9495 0.0848 8.6% 0.0044 0.4% 40% False False 5,332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0120
2.618 1.0027
1.618 0.9970
1.000 0.9935
0.618 0.9913
HIGH 0.9878
0.618 0.9856
0.500 0.9850
0.382 0.9843
LOW 0.9821
0.618 0.9786
1.000 0.9764
1.618 0.9729
2.618 0.9672
4.250 0.9579
Fisher Pivots for day following 17-Mar-2014
Pivot 1 day 3 day
R1 0.9850 0.9825
PP 0.9845 0.9816
S1 0.9840 0.9806

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.