CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 0.9863 0.9769 -0.0094 -1.0% 0.9699
High 0.9877 0.9788 -0.0089 -0.9% 0.9886
Low 0.9742 0.9756 0.0014 0.1% 0.9673
Close 0.9761 0.9764 0.0003 0.0% 0.9879
Range 0.0135 0.0032 -0.0103 -76.3% 0.0213
ATR 0.0077 0.0073 -0.0003 -4.2% 0.0000
Volume 144,170 112,741 -31,429 -21.8% 482,980
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9865 0.9847 0.9782
R3 0.9833 0.9815 0.9773
R2 0.9801 0.9801 0.9770
R1 0.9783 0.9783 0.9767 0.9776
PP 0.9769 0.9769 0.9769 0.9766
S1 0.9751 0.9751 0.9761 0.9744
S2 0.9737 0.9737 0.9758
S3 0.9705 0.9719 0.9755
S4 0.9673 0.9687 0.9746
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0452 1.0378 0.9996
R3 1.0239 1.0165 0.9938
R2 1.0026 1.0026 0.9918
R1 0.9952 0.9952 0.9899 0.9989
PP 0.9813 0.9813 0.9813 0.9831
S1 0.9739 0.9739 0.9859 0.9776
S2 0.9600 0.9600 0.9840
S3 0.9387 0.9526 0.9820
S4 0.9174 0.9313 0.9762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9886 0.9742 0.0144 1.5% 0.0071 0.7% 15% False False 138,825
10 0.9886 0.9641 0.0245 2.5% 0.0072 0.7% 50% False False 98,467
20 0.9889 0.9641 0.0248 2.5% 0.0069 0.7% 50% False False 50,814
40 0.9930 0.9548 0.0382 3.9% 0.0080 0.8% 57% False False 25,606
60 0.9930 0.9495 0.0435 4.5% 0.0070 0.7% 62% False False 17,103
80 0.9930 0.9495 0.0435 4.5% 0.0064 0.7% 62% False False 12,839
100 1.0289 0.9495 0.0794 8.1% 0.0054 0.6% 34% False False 10,271
120 1.0343 0.9495 0.0848 8.7% 0.0046 0.5% 32% False False 8,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.9924
2.618 0.9872
1.618 0.9840
1.000 0.9820
0.618 0.9808
HIGH 0.9788
0.618 0.9776
0.500 0.9772
0.382 0.9768
LOW 0.9756
0.618 0.9736
1.000 0.9724
1.618 0.9704
2.618 0.9672
4.250 0.9620
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 0.9772 0.9812
PP 0.9769 0.9796
S1 0.9767 0.9780

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.