CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 0.9769 0.9768 -0.0001 0.0% 0.9867
High 0.9788 0.9807 0.0019 0.2% 0.9881
Low 0.9756 0.9764 0.0008 0.1% 0.9742
Close 0.9764 0.9787 0.0023 0.2% 0.9787
Range 0.0032 0.0043 0.0011 34.4% 0.0139
ATR 0.0073 0.0071 -0.0002 -3.0% 0.0000
Volume 112,741 82,680 -30,061 -26.7% 576,728
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9915 0.9894 0.9811
R3 0.9872 0.9851 0.9799
R2 0.9829 0.9829 0.9795
R1 0.9808 0.9808 0.9791 0.9819
PP 0.9786 0.9786 0.9786 0.9791
S1 0.9765 0.9765 0.9783 0.9776
S2 0.9743 0.9743 0.9779
S3 0.9700 0.9722 0.9775
S4 0.9657 0.9679 0.9763
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0220 1.0143 0.9863
R3 1.0081 1.0004 0.9825
R2 0.9942 0.9942 0.9812
R1 0.9865 0.9865 0.9800 0.9834
PP 0.9803 0.9803 0.9803 0.9788
S1 0.9726 0.9726 0.9774 0.9695
S2 0.9664 0.9664 0.9762
S3 0.9525 0.9587 0.9749
S4 0.9386 0.9448 0.9711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9881 0.9742 0.0139 1.4% 0.0067 0.7% 32% False False 115,345
10 0.9886 0.9673 0.0213 2.2% 0.0068 0.7% 54% False False 105,970
20 0.9889 0.9641 0.0248 2.5% 0.0069 0.7% 59% False False 54,897
40 0.9930 0.9641 0.0289 3.0% 0.0077 0.8% 51% False False 27,670
60 0.9930 0.9495 0.0435 4.4% 0.0071 0.7% 67% False False 18,480
80 0.9930 0.9495 0.0435 4.4% 0.0064 0.7% 67% False False 13,872
100 1.0255 0.9495 0.0760 7.8% 0.0054 0.6% 38% False False 11,098
120 1.0343 0.9495 0.0848 8.7% 0.0046 0.5% 34% False False 9,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9990
2.618 0.9920
1.618 0.9877
1.000 0.9850
0.618 0.9834
HIGH 0.9807
0.618 0.9791
0.500 0.9786
0.382 0.9780
LOW 0.9764
0.618 0.9737
1.000 0.9721
1.618 0.9694
2.618 0.9651
4.250 0.9581
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 0.9787 0.9810
PP 0.9786 0.9802
S1 0.9786 0.9795

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.