CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary
Previous Current
27-Mar-2014 28-Mar-2014 Change Change % Previous Week
Open 0.9803 0.9787 -0.0016 -0.2% 0.9785
High 0.9836 0.9805 -0.0031 -0.3% 0.9836
Low 0.9766 0.9714 -0.0052 -0.5% 0.9714
Close 0.9791 0.9731 -0.0060 -0.6% 0.9731
Range 0.0070 0.0091 0.0021 30.0% 0.0122
ATR 0.0068 0.0070 0.0002 2.4% 0.0000
Volume 139,488 137,330 -2,158 -1.5% 600,807
Daily Pivots for day following 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0023 0.9968 0.9781
R3 0.9932 0.9877 0.9756
R2 0.9841 0.9841 0.9748
R1 0.9786 0.9786 0.9739 0.9768
PP 0.9750 0.9750 0.9750 0.9741
S1 0.9695 0.9695 0.9723 0.9677
S2 0.9659 0.9659 0.9714
S3 0.9568 0.9604 0.9706
S4 0.9477 0.9513 0.9681
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0126 1.0051 0.9798
R3 1.0004 0.9929 0.9765
R2 0.9882 0.9882 0.9753
R1 0.9807 0.9807 0.9742 0.9784
PP 0.9760 0.9760 0.9760 0.9749
S1 0.9685 0.9685 0.9720 0.9662
S2 0.9638 0.9638 0.9709
S3 0.9516 0.9563 0.9697
S4 0.9394 0.9441 0.9664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9836 0.9714 0.0122 1.3% 0.0064 0.7% 14% False True 120,161
10 0.9881 0.9714 0.0167 1.7% 0.0065 0.7% 10% False True 117,753
20 0.9889 0.9641 0.0248 2.5% 0.0070 0.7% 36% False False 84,578
40 0.9930 0.9641 0.0289 3.0% 0.0073 0.7% 31% False False 42,642
60 0.9930 0.9504 0.0426 4.4% 0.0074 0.8% 53% False False 28,490
80 0.9930 0.9495 0.0435 4.5% 0.0067 0.7% 54% False False 21,382
100 1.0232 0.9495 0.0737 7.6% 0.0058 0.6% 32% False False 17,106
120 1.0343 0.9495 0.0848 8.7% 0.0049 0.5% 28% False False 14,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.0192
2.618 1.0043
1.618 0.9952
1.000 0.9896
0.618 0.9861
HIGH 0.9805
0.618 0.9770
0.500 0.9760
0.382 0.9749
LOW 0.9714
0.618 0.9658
1.000 0.9623
1.618 0.9567
2.618 0.9476
4.250 0.9327
Fisher Pivots for day following 28-Mar-2014
Pivot 1 day 3 day
R1 0.9760 0.9775
PP 0.9750 0.9760
S1 0.9741 0.9746

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.