CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 0.9787 0.9725 -0.0062 -0.6% 0.9785
High 0.9805 0.9732 -0.0073 -0.7% 0.9836
Low 0.9714 0.9671 -0.0043 -0.4% 0.9714
Close 0.9731 0.9692 -0.0039 -0.4% 0.9731
Range 0.0091 0.0061 -0.0030 -33.0% 0.0122
ATR 0.0070 0.0069 -0.0001 -0.9% 0.0000
Volume 137,330 132,759 -4,571 -3.3% 600,807
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9881 0.9848 0.9726
R3 0.9820 0.9787 0.9709
R2 0.9759 0.9759 0.9703
R1 0.9726 0.9726 0.9698 0.9712
PP 0.9698 0.9698 0.9698 0.9692
S1 0.9665 0.9665 0.9686 0.9651
S2 0.9637 0.9637 0.9681
S3 0.9576 0.9604 0.9675
S4 0.9515 0.9543 0.9658
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0126 1.0051 0.9798
R3 1.0004 0.9929 0.9765
R2 0.9882 0.9882 0.9753
R1 0.9807 0.9807 0.9742 0.9784
PP 0.9760 0.9760 0.9760 0.9749
S1 0.9685 0.9685 0.9720 0.9662
S2 0.9638 0.9638 0.9709
S3 0.9516 0.9563 0.9697
S4 0.9394 0.9441 0.9664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9836 0.9671 0.0165 1.7% 0.0066 0.7% 13% False True 123,727
10 0.9881 0.9671 0.0210 2.2% 0.0066 0.7% 10% False True 120,366
20 0.9886 0.9641 0.0245 2.5% 0.0070 0.7% 21% False False 91,119
40 0.9930 0.9641 0.0289 3.0% 0.0072 0.7% 18% False False 45,958
60 0.9930 0.9512 0.0418 4.3% 0.0074 0.8% 43% False False 30,702
80 0.9930 0.9495 0.0435 4.5% 0.0067 0.7% 45% False False 23,041
100 1.0232 0.9495 0.0737 7.6% 0.0058 0.6% 27% False False 18,434
120 1.0336 0.9495 0.0841 8.7% 0.0049 0.5% 23% False False 15,362
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9991
2.618 0.9892
1.618 0.9831
1.000 0.9793
0.618 0.9770
HIGH 0.9732
0.618 0.9709
0.500 0.9702
0.382 0.9694
LOW 0.9671
0.618 0.9633
1.000 0.9610
1.618 0.9572
2.618 0.9511
4.250 0.9412
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 0.9702 0.9754
PP 0.9698 0.9733
S1 0.9695 0.9713

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.