CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 0.9725 0.9690 -0.0035 -0.4% 0.9785
High 0.9732 0.9704 -0.0028 -0.3% 0.9836
Low 0.9671 0.9643 -0.0028 -0.3% 0.9714
Close 0.9692 0.9646 -0.0046 -0.5% 0.9731
Range 0.0061 0.0061 0.0000 0.0% 0.0122
ATR 0.0069 0.0068 -0.0001 -0.8% 0.0000
Volume 132,759 102,711 -30,048 -22.6% 600,807
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9847 0.9808 0.9680
R3 0.9786 0.9747 0.9663
R2 0.9725 0.9725 0.9657
R1 0.9686 0.9686 0.9652 0.9675
PP 0.9664 0.9664 0.9664 0.9659
S1 0.9625 0.9625 0.9640 0.9614
S2 0.9603 0.9603 0.9635
S3 0.9542 0.9564 0.9629
S4 0.9481 0.9503 0.9612
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.0126 1.0051 0.9798
R3 1.0004 0.9929 0.9765
R2 0.9882 0.9882 0.9753
R1 0.9807 0.9807 0.9742 0.9784
PP 0.9760 0.9760 0.9760 0.9749
S1 0.9685 0.9685 0.9720 0.9662
S2 0.9638 0.9638 0.9709
S3 0.9516 0.9563 0.9697
S4 0.9394 0.9441 0.9664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9836 0.9643 0.0193 2.0% 0.0071 0.7% 2% False True 124,421
10 0.9877 0.9643 0.0234 2.4% 0.0065 0.7% 1% False True 117,586
20 0.9886 0.9641 0.0245 2.5% 0.0069 0.7% 2% False False 96,080
40 0.9930 0.9641 0.0289 3.0% 0.0070 0.7% 2% False False 48,523
60 0.9930 0.9512 0.0418 4.3% 0.0074 0.8% 32% False False 32,411
80 0.9930 0.9495 0.0435 4.5% 0.0067 0.7% 35% False False 24,325
100 1.0232 0.9495 0.0737 7.6% 0.0059 0.6% 20% False False 19,461
120 1.0305 0.9495 0.0810 8.4% 0.0050 0.5% 19% False False 16,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Fibonacci Retracements and Extensions
4.250 0.9963
2.618 0.9864
1.618 0.9803
1.000 0.9765
0.618 0.9742
HIGH 0.9704
0.618 0.9681
0.500 0.9674
0.382 0.9666
LOW 0.9643
0.618 0.9605
1.000 0.9582
1.618 0.9544
2.618 0.9483
4.250 0.9384
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 0.9674 0.9724
PP 0.9664 0.9698
S1 0.9655 0.9672

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.