CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 0.9625 0.9681 0.0056 0.6% 0.9725
High 0.9694 0.9713 0.0019 0.2% 0.9732
Low 0.9600 0.9675 0.0075 0.8% 0.9598
Close 0.9689 0.9700 0.0011 0.1% 0.9689
Range 0.0094 0.0038 -0.0056 -59.6% 0.0134
ATR 0.0066 0.0064 -0.0002 -3.0% 0.0000
Volume 141,110 100,584 -40,526 -28.7% 577,391
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9810 0.9793 0.9721
R3 0.9772 0.9755 0.9710
R2 0.9734 0.9734 0.9707
R1 0.9717 0.9717 0.9703 0.9726
PP 0.9696 0.9696 0.9696 0.9700
S1 0.9679 0.9679 0.9697 0.9688
S2 0.9658 0.9658 0.9693
S3 0.9620 0.9641 0.9690
S4 0.9582 0.9603 0.9679
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.0075 1.0016 0.9763
R3 0.9941 0.9882 0.9726
R2 0.9807 0.9807 0.9714
R1 0.9748 0.9748 0.9701 0.9711
PP 0.9673 0.9673 0.9673 0.9654
S1 0.9614 0.9614 0.9677 0.9577
S2 0.9539 0.9539 0.9664
S3 0.9405 0.9480 0.9652
S4 0.9271 0.9346 0.9615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9713 0.9598 0.0115 1.2% 0.0054 0.6% 89% True False 109,043
10 0.9836 0.9598 0.0238 2.5% 0.0060 0.6% 43% False False 116,385
20 0.9886 0.9598 0.0288 3.0% 0.0064 0.7% 35% False False 115,747
40 0.9889 0.9598 0.0291 3.0% 0.0066 0.7% 35% False False 59,557
60 0.9930 0.9512 0.0418 4.3% 0.0074 0.8% 45% False False 39,778
80 0.9930 0.9495 0.0435 4.5% 0.0067 0.7% 47% False False 29,856
100 1.0078 0.9495 0.0583 6.0% 0.0060 0.6% 35% False False 23,886
120 1.0293 0.9495 0.0798 8.2% 0.0051 0.5% 26% False False 19,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9875
2.618 0.9812
1.618 0.9774
1.000 0.9751
0.618 0.9736
HIGH 0.9713
0.618 0.9698
0.500 0.9694
0.382 0.9690
LOW 0.9675
0.618 0.9652
1.000 0.9637
1.618 0.9614
2.618 0.9576
4.250 0.9514
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 0.9698 0.9685
PP 0.9696 0.9670
S1 0.9694 0.9656

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.