CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 21-Apr-2014 Change Change % Previous Week
Open 0.9784 0.9766 -0.0018 -0.2% 0.9845
High 0.9821 0.9770 -0.0051 -0.5% 0.9864
Low 0.9762 0.9739 -0.0023 -0.2% 0.9762
Close 0.9769 0.9746 -0.0023 -0.2% 0.9769
Range 0.0059 0.0031 -0.0028 -47.5% 0.0102
ATR 0.0065 0.0063 -0.0002 -3.7% 0.0000
Volume 91,327 42,260 -49,067 -53.7% 417,641
Daily Pivots for day following 21-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9845 0.9826 0.9763
R3 0.9814 0.9795 0.9755
R2 0.9783 0.9783 0.9752
R1 0.9764 0.9764 0.9749 0.9758
PP 0.9752 0.9752 0.9752 0.9749
S1 0.9733 0.9733 0.9743 0.9727
S2 0.9721 0.9721 0.9740
S3 0.9690 0.9702 0.9737
S4 0.9659 0.9671 0.9729
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.0104 1.0039 0.9825
R3 1.0002 0.9937 0.9797
R2 0.9900 0.9900 0.9788
R1 0.9835 0.9835 0.9778 0.9817
PP 0.9798 0.9798 0.9798 0.9789
S1 0.9733 0.9733 0.9760 0.9715
S2 0.9696 0.9696 0.9750
S3 0.9594 0.9631 0.9741
S4 0.9492 0.9529 0.9713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9864 0.9739 0.0125 1.3% 0.0050 0.5% 6% False True 91,980
10 0.9873 0.9675 0.0198 2.0% 0.0062 0.6% 36% False False 117,048
20 0.9873 0.9598 0.0275 2.8% 0.0062 0.6% 54% False False 117,434
40 0.9889 0.9598 0.0291 3.0% 0.0065 0.7% 51% False False 86,165
60 0.9930 0.9598 0.0332 3.4% 0.0072 0.7% 45% False False 57,591
80 0.9930 0.9495 0.0435 4.5% 0.0068 0.7% 58% False False 43,218
100 0.9930 0.9495 0.0435 4.5% 0.0064 0.7% 58% False False 34,585
120 1.0255 0.9495 0.0760 7.8% 0.0056 0.6% 33% False False 28,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 0.9902
2.618 0.9851
1.618 0.9820
1.000 0.9801
0.618 0.9789
HIGH 0.9770
0.618 0.9758
0.500 0.9755
0.382 0.9751
LOW 0.9739
0.618 0.9720
1.000 0.9708
1.618 0.9689
2.618 0.9658
4.250 0.9607
Fisher Pivots for day following 21-Apr-2014
Pivot 1 day 3 day
R1 0.9755 0.9783
PP 0.9752 0.9770
S1 0.9749 0.9758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.