CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 0.9746 0.9749 0.0003 0.0% 0.9845
High 0.9767 0.9790 0.0023 0.2% 0.9864
Low 0.9737 0.9740 0.0003 0.0% 0.9762
Close 0.9746 0.9767 0.0021 0.2% 0.9769
Range 0.0030 0.0050 0.0020 66.7% 0.0102
ATR 0.0060 0.0060 -0.0001 -1.2% 0.0000
Volume 78,351 93,402 15,051 19.2% 417,641
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9916 0.9891 0.9795
R3 0.9866 0.9841 0.9781
R2 0.9816 0.9816 0.9776
R1 0.9791 0.9791 0.9772 0.9804
PP 0.9766 0.9766 0.9766 0.9772
S1 0.9741 0.9741 0.9762 0.9754
S2 0.9716 0.9716 0.9758
S3 0.9666 0.9691 0.9753
S4 0.9616 0.9641 0.9740
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.0104 1.0039 0.9825
R3 1.0002 0.9937 0.9797
R2 0.9900 0.9900 0.9788
R1 0.9835 0.9835 0.9778 0.9817
PP 0.9798 0.9798 0.9798 0.9789
S1 0.9733 0.9733 0.9760 0.9715
S2 0.9696 0.9696 0.9750
S3 0.9594 0.9631 0.9741
S4 0.9492 0.9529 0.9713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9826 0.9737 0.0089 0.9% 0.0045 0.5% 34% False False 80,235
10 0.9873 0.9737 0.0136 1.4% 0.0051 0.5% 22% False False 103,639
20 0.9873 0.9598 0.0275 2.8% 0.0061 0.6% 61% False False 115,313
40 0.9889 0.9598 0.0291 3.0% 0.0064 0.7% 58% False False 90,437
60 0.9930 0.9598 0.0332 3.4% 0.0069 0.7% 51% False False 60,433
80 0.9930 0.9495 0.0435 4.5% 0.0069 0.7% 63% False False 45,364
100 0.9930 0.9495 0.0435 4.5% 0.0064 0.7% 63% False False 36,302
120 1.0232 0.9495 0.0737 7.5% 0.0056 0.6% 37% False False 30,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0003
2.618 0.9921
1.618 0.9871
1.000 0.9840
0.618 0.9821
HIGH 0.9790
0.618 0.9771
0.500 0.9765
0.382 0.9759
LOW 0.9740
0.618 0.9709
1.000 0.9690
1.618 0.9659
2.618 0.9609
4.250 0.9528
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 0.9766 0.9766
PP 0.9766 0.9765
S1 0.9765 0.9764

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.