CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 0.9774 0.9783 0.0009 0.1% 0.9794
High 0.9794 0.9819 0.0025 0.3% 0.9804
Low 0.9687 0.9782 0.0095 1.0% 0.9687
Close 0.9784 0.9795 0.0011 0.1% 0.9784
Range 0.0107 0.0037 -0.0070 -65.4% 0.0117
ATR 0.0059 0.0057 -0.0002 -2.6% 0.0000
Volume 179,162 64,212 -114,950 -64.2% 549,670
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 0.9910 0.9889 0.9815
R3 0.9873 0.9852 0.9805
R2 0.9836 0.9836 0.9802
R1 0.9815 0.9815 0.9798 0.9826
PP 0.9799 0.9799 0.9799 0.9804
S1 0.9778 0.9778 0.9792 0.9789
S2 0.9762 0.9762 0.9788
S3 0.9725 0.9741 0.9785
S4 0.9688 0.9704 0.9775
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 1.0109 1.0064 0.9848
R3 0.9992 0.9947 0.9816
R2 0.9875 0.9875 0.9805
R1 0.9830 0.9830 0.9795 0.9794
PP 0.9758 0.9758 0.9758 0.9741
S1 0.9713 0.9713 0.9773 0.9677
S2 0.9641 0.9641 0.9763
S3 0.9524 0.9596 0.9752
S4 0.9407 0.9479 0.9720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9819 0.9687 0.0132 1.3% 0.0053 0.5% 82% True False 100,242
10 0.9819 0.9687 0.0132 1.3% 0.0051 0.5% 82% True False 101,665
20 0.9873 0.9675 0.0198 2.0% 0.0057 0.6% 61% False False 109,357
40 0.9886 0.9598 0.0288 2.9% 0.0061 0.6% 68% False False 110,626
60 0.9889 0.9598 0.0291 3.0% 0.0064 0.7% 68% False False 74,484
80 0.9930 0.9512 0.0418 4.3% 0.0070 0.7% 68% False False 55,918
100 0.9930 0.9495 0.0435 4.4% 0.0065 0.7% 69% False False 44,750
120 1.0103 0.9495 0.0608 6.2% 0.0059 0.6% 49% False False 37,293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9976
2.618 0.9916
1.618 0.9879
1.000 0.9856
0.618 0.9842
HIGH 0.9819
0.618 0.9805
0.500 0.9801
0.382 0.9796
LOW 0.9782
0.618 0.9759
1.000 0.9745
1.618 0.9722
2.618 0.9685
4.250 0.9625
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 0.9801 0.9781
PP 0.9799 0.9767
S1 0.9797 0.9753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.