CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 0.9854 0.9856 0.0002 0.0% 0.9821
High 0.9893 0.9885 -0.0008 -0.1% 0.9875
Low 0.9845 0.9844 -0.0001 0.0% 0.9771
Close 0.9872 0.9876 0.0004 0.0% 0.9853
Range 0.0048 0.0041 -0.0007 -14.6% 0.0104
ATR 0.0053 0.0052 -0.0001 -1.6% 0.0000
Volume 115,175 92,771 -22,404 -19.5% 564,236
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 0.9991 0.9975 0.9899
R3 0.9950 0.9934 0.9887
R2 0.9909 0.9909 0.9884
R1 0.9893 0.9893 0.9880 0.9901
PP 0.9868 0.9868 0.9868 0.9873
S1 0.9852 0.9852 0.9872 0.9860
S2 0.9827 0.9827 0.9868
S3 0.9786 0.9811 0.9865
S4 0.9745 0.9770 0.9853
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 1.0145 1.0103 0.9910
R3 1.0041 0.9999 0.9882
R2 0.9937 0.9937 0.9872
R1 0.9895 0.9895 0.9863 0.9916
PP 0.9833 0.9833 0.9833 0.9844
S1 0.9791 0.9791 0.9843 0.9812
S2 0.9729 0.9729 0.9834
S3 0.9625 0.9687 0.9824
S4 0.9521 0.9583 0.9796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9893 0.9777 0.0116 1.2% 0.0051 0.5% 85% False False 119,502
10 0.9893 0.9771 0.0122 1.2% 0.0046 0.5% 86% False False 111,170
20 0.9893 0.9687 0.0206 2.1% 0.0051 0.5% 92% False False 108,181
40 0.9893 0.9598 0.0295 3.0% 0.0056 0.6% 94% False False 111,893
60 0.9893 0.9598 0.0295 3.0% 0.0060 0.6% 94% False False 94,804
80 0.9930 0.9598 0.0332 3.4% 0.0065 0.7% 84% False False 71,211
100 0.9930 0.9495 0.0435 4.4% 0.0065 0.7% 88% False False 56,994
120 0.9930 0.9495 0.0435 4.4% 0.0062 0.6% 88% False False 47,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0059
2.618 0.9992
1.618 0.9951
1.000 0.9926
0.618 0.9910
HIGH 0.9885
0.618 0.9869
0.500 0.9865
0.382 0.9860
LOW 0.9844
0.618 0.9819
1.000 0.9803
1.618 0.9778
2.618 0.9737
4.250 0.9670
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 0.9872 0.9872
PP 0.9868 0.9869
S1 0.9865 0.9865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.