CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 0.9873 0.9862 -0.0011 -0.1% 0.9821
High 0.9920 0.9867 -0.0053 -0.5% 0.9875
Low 0.9840 0.9823 -0.0017 -0.2% 0.9771
Close 0.9863 0.9824 -0.0039 -0.4% 0.9853
Range 0.0080 0.0044 -0.0036 -45.0% 0.0104
ATR 0.0054 0.0053 -0.0001 -1.3% 0.0000
Volume 145,933 102,269 -43,664 -29.9% 564,236
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 0.9970 0.9941 0.9848
R3 0.9926 0.9897 0.9836
R2 0.9882 0.9882 0.9832
R1 0.9853 0.9853 0.9828 0.9846
PP 0.9838 0.9838 0.9838 0.9834
S1 0.9809 0.9809 0.9820 0.9802
S2 0.9794 0.9794 0.9816
S3 0.9750 0.9765 0.9812
S4 0.9706 0.9721 0.9800
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 1.0145 1.0103 0.9910
R3 1.0041 0.9999 0.9882
R2 0.9937 0.9937 0.9872
R1 0.9895 0.9895 0.9863 0.9916
PP 0.9833 0.9833 0.9833 0.9844
S1 0.9791 0.9791 0.9843 0.9812
S2 0.9729 0.9729 0.9834
S3 0.9625 0.9687 0.9824
S4 0.9521 0.9583 0.9796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9920 0.9823 0.0097 1.0% 0.0049 0.5% 1% False True 111,312
10 0.9920 0.9771 0.0149 1.5% 0.0048 0.5% 36% False False 110,255
20 0.9920 0.9687 0.0233 2.4% 0.0052 0.5% 59% False False 109,333
40 0.9920 0.9598 0.0322 3.3% 0.0056 0.6% 70% False False 112,872
60 0.9920 0.9598 0.0322 3.3% 0.0060 0.6% 70% False False 98,919
80 0.9930 0.9598 0.0332 3.4% 0.0065 0.7% 68% False False 74,302
100 0.9930 0.9495 0.0435 4.4% 0.0066 0.7% 76% False False 59,476
120 0.9930 0.9495 0.0435 4.4% 0.0062 0.6% 76% False False 49,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0054
2.618 0.9982
1.618 0.9938
1.000 0.9911
0.618 0.9894
HIGH 0.9867
0.618 0.9850
0.500 0.9845
0.382 0.9840
LOW 0.9823
0.618 0.9796
1.000 0.9779
1.618 0.9752
2.618 0.9708
4.250 0.9636
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 0.9845 0.9872
PP 0.9838 0.9856
S1 0.9831 0.9840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.