CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 0.9830 0.9807 -0.0023 -0.2% 0.9854
High 0.9844 0.9831 -0.0013 -0.1% 0.9920
Low 0.9804 0.9787 -0.0017 -0.2% 0.9804
Close 0.9807 0.9808 0.0001 0.0% 0.9807
Range 0.0040 0.0044 0.0004 10.0% 0.0116
ATR 0.0052 0.0052 -0.0001 -1.1% 0.0000
Volume 84,342 111,680 27,338 32.4% 540,490
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 0.9941 0.9918 0.9832
R3 0.9897 0.9874 0.9820
R2 0.9853 0.9853 0.9816
R1 0.9830 0.9830 0.9812 0.9842
PP 0.9809 0.9809 0.9809 0.9814
S1 0.9786 0.9786 0.9804 0.9798
S2 0.9765 0.9765 0.9800
S3 0.9721 0.9742 0.9796
S4 0.9677 0.9698 0.9784
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 1.0192 1.0115 0.9871
R3 1.0076 0.9999 0.9839
R2 0.9960 0.9960 0.9828
R1 0.9883 0.9883 0.9818 0.9864
PP 0.9844 0.9844 0.9844 0.9834
S1 0.9767 0.9767 0.9796 0.9748
S2 0.9728 0.9728 0.9786
S3 0.9612 0.9651 0.9775
S4 0.9496 0.9535 0.9743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9920 0.9787 0.0133 1.4% 0.0050 0.5% 16% False True 107,399
10 0.9920 0.9771 0.0149 1.5% 0.0049 0.5% 25% False False 113,538
20 0.9920 0.9687 0.0233 2.4% 0.0050 0.5% 52% False False 108,538
40 0.9920 0.9598 0.0322 3.3% 0.0054 0.6% 65% False False 110,852
60 0.9920 0.9598 0.0322 3.3% 0.0059 0.6% 65% False False 102,094
80 0.9930 0.9598 0.0332 3.4% 0.0063 0.6% 63% False False 76,747
100 0.9930 0.9504 0.0426 4.3% 0.0066 0.7% 71% False False 61,435
120 0.9930 0.9495 0.0435 4.4% 0.0063 0.6% 72% False False 51,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0018
2.618 0.9946
1.618 0.9902
1.000 0.9875
0.618 0.9858
HIGH 0.9831
0.618 0.9814
0.500 0.9809
0.382 0.9804
LOW 0.9787
0.618 0.9760
1.000 0.9743
1.618 0.9716
2.618 0.9672
4.250 0.9600
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 0.9809 0.9827
PP 0.9809 0.9821
S1 0.9808 0.9814

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.