CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 0.9823 0.9829 0.0006 0.1% 0.9807
High 0.9860 0.9854 -0.0006 -0.1% 0.9860
Low 0.9819 0.9819 0.0000 0.0% 0.9787
Close 0.9830 0.9834 0.0004 0.0% 0.9834
Range 0.0041 0.0035 -0.0006 -14.6% 0.0073
ATR 0.0050 0.0049 -0.0001 -2.1% 0.0000
Volume 110,827 97,092 -13,735 -12.4% 412,923
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 0.9941 0.9922 0.9853
R3 0.9906 0.9887 0.9844
R2 0.9871 0.9871 0.9840
R1 0.9852 0.9852 0.9837 0.9862
PP 0.9836 0.9836 0.9836 0.9840
S1 0.9817 0.9817 0.9831 0.9827
S2 0.9801 0.9801 0.9828
S3 0.9766 0.9782 0.9824
S4 0.9731 0.9747 0.9815
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 1.0046 1.0013 0.9874
R3 0.9973 0.9940 0.9854
R2 0.9900 0.9900 0.9847
R1 0.9867 0.9867 0.9841 0.9884
PP 0.9827 0.9827 0.9827 0.9835
S1 0.9794 0.9794 0.9827 0.9811
S2 0.9754 0.9754 0.9821
S3 0.9681 0.9721 0.9814
S4 0.9608 0.9648 0.9794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9860 0.9787 0.0073 0.7% 0.0040 0.4% 64% False False 99,453
10 0.9920 0.9787 0.0133 1.4% 0.0044 0.5% 35% False False 105,382
20 0.9920 0.9687 0.0233 2.4% 0.0050 0.5% 63% False False 110,708
40 0.9920 0.9598 0.0322 3.3% 0.0053 0.5% 73% False False 110,082
60 0.9920 0.9598 0.0322 3.3% 0.0058 0.6% 73% False False 106,968
80 0.9925 0.9598 0.0327 3.3% 0.0061 0.6% 72% False False 80,505
100 0.9930 0.9512 0.0418 4.3% 0.0065 0.7% 77% False False 64,444
120 0.9930 0.9495 0.0435 4.4% 0.0062 0.6% 78% False False 53,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.0003
2.618 0.9946
1.618 0.9911
1.000 0.9889
0.618 0.9876
HIGH 0.9854
0.618 0.9841
0.500 0.9837
0.382 0.9832
LOW 0.9819
0.618 0.9797
1.000 0.9784
1.618 0.9762
2.618 0.9727
4.250 0.9670
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 0.9837 0.9833
PP 0.9836 0.9832
S1 0.9835 0.9831

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.