CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary
Previous Current
02-Jun-2014 03-Jun-2014 Change Change % Previous Week
Open 0.9823 0.9767 -0.0056 -0.6% 0.9807
High 0.9834 0.9779 -0.0055 -0.6% 0.9860
Low 0.9757 0.9751 -0.0006 -0.1% 0.9787
Close 0.9760 0.9756 -0.0004 0.0% 0.9834
Range 0.0077 0.0028 -0.0049 -63.6% 0.0073
ATR 0.0051 0.0049 -0.0002 -3.2% 0.0000
Volume 148,617 93,424 -55,193 -37.1% 412,923
Daily Pivots for day following 03-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9846 0.9829 0.9771
R3 0.9818 0.9801 0.9764
R2 0.9790 0.9790 0.9761
R1 0.9773 0.9773 0.9759 0.9768
PP 0.9762 0.9762 0.9762 0.9759
S1 0.9745 0.9745 0.9753 0.9740
S2 0.9734 0.9734 0.9751
S3 0.9706 0.9717 0.9748
S4 0.9678 0.9689 0.9741
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 1.0046 1.0013 0.9874
R3 0.9973 0.9940 0.9854
R2 0.9900 0.9900 0.9847
R1 0.9867 0.9867 0.9841 0.9884
PP 0.9827 0.9827 0.9827 0.9835
S1 0.9794 0.9794 0.9827 0.9811
S2 0.9754 0.9754 0.9821
S3 0.9681 0.9721 0.9814
S4 0.9608 0.9648 0.9794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9860 0.9751 0.0109 1.1% 0.0044 0.5% 5% False True 108,656
10 0.9920 0.9751 0.0169 1.7% 0.0047 0.5% 3% False True 108,027
20 0.9920 0.9751 0.0169 1.7% 0.0048 0.5% 3% False True 110,642
40 0.9920 0.9675 0.0245 2.5% 0.0052 0.5% 33% False False 109,999
60 0.9920 0.9598 0.0322 3.3% 0.0056 0.6% 49% False False 110,631
80 0.9920 0.9598 0.0322 3.3% 0.0060 0.6% 49% False False 83,523
100 0.9930 0.9512 0.0418 4.3% 0.0065 0.7% 58% False False 66,863
120 0.9930 0.9495 0.0435 4.5% 0.0062 0.6% 60% False False 55,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.9898
2.618 0.9852
1.618 0.9824
1.000 0.9807
0.618 0.9796
HIGH 0.9779
0.618 0.9768
0.500 0.9765
0.382 0.9762
LOW 0.9751
0.618 0.9734
1.000 0.9723
1.618 0.9706
2.618 0.9678
4.250 0.9632
Fisher Pivots for day following 03-Jun-2014
Pivot 1 day 3 day
R1 0.9765 0.9803
PP 0.9762 0.9787
S1 0.9759 0.9772

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.