CME Japanese Yen Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary
Previous Current
10-Jun-2014 11-Jun-2014 Change Change % Previous Week
Open 0.9753 0.9771 0.0018 0.2% 0.9823
High 0.9784 0.9817 0.0033 0.3% 0.9834
Low 0.9749 0.9766 0.0017 0.2% 0.9728
Close 0.9770 0.9802 0.0032 0.3% 0.9753
Range 0.0035 0.0051 0.0016 45.7% 0.0106
ATR 0.0045 0.0046 0.0000 0.9% 0.0000
Volume 134,792 163,066 28,274 21.0% 620,828
Daily Pivots for day following 11-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9948 0.9926 0.9830
R3 0.9897 0.9875 0.9816
R2 0.9846 0.9846 0.9811
R1 0.9824 0.9824 0.9807 0.9835
PP 0.9795 0.9795 0.9795 0.9801
S1 0.9773 0.9773 0.9797 0.9784
S2 0.9744 0.9744 0.9793
S3 0.9693 0.9722 0.9788
S4 0.9642 0.9671 0.9774
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.0090 1.0027 0.9811
R3 0.9984 0.9921 0.9782
R2 0.9878 0.9878 0.9772
R1 0.9815 0.9815 0.9763 0.9794
PP 0.9772 0.9772 0.9772 0.9761
S1 0.9709 0.9709 0.9743 0.9688
S2 0.9666 0.9666 0.9734
S3 0.9560 0.9603 0.9724
S4 0.9454 0.9497 0.9695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9817 0.9734 0.0083 0.8% 0.0040 0.4% 82% True False 134,085
10 0.9860 0.9728 0.0132 1.3% 0.0041 0.4% 56% False False 122,333
20 0.9920 0.9728 0.0192 2.0% 0.0046 0.5% 39% False False 117,919
40 0.9920 0.9687 0.0233 2.4% 0.0047 0.5% 49% False False 109,201
60 0.9920 0.9598 0.0322 3.3% 0.0053 0.5% 63% False False 113,694
80 0.9920 0.9598 0.0322 3.3% 0.0058 0.6% 63% False False 93,158
100 0.9930 0.9548 0.0382 3.9% 0.0063 0.6% 66% False False 74,587
120 0.9930 0.9495 0.0435 4.4% 0.0062 0.6% 71% False False 62,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.0034
2.618 0.9951
1.618 0.9900
1.000 0.9868
0.618 0.9849
HIGH 0.9817
0.618 0.9798
0.500 0.9792
0.382 0.9785
LOW 0.9766
0.618 0.9734
1.000 0.9715
1.618 0.9683
2.618 0.9632
4.250 0.9549
Fisher Pivots for day following 11-Jun-2014
Pivot 1 day 3 day
R1 0.9799 0.9795
PP 0.9795 0.9787
S1 0.9792 0.9780

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.