CME Swiss Franc Future June 2014


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 1.1042 1.0981 -0.0061 -0.6% 1.1095
High 1.1042 1.0981 -0.0061 -0.6% 1.1095
Low 1.1042 1.0981 -0.0061 -0.6% 1.1004
Close 1.1042 1.0981 -0.0061 -0.6% 1.1004
Range
ATR 0.0036 0.0038 0.0002 4.8% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.0981 1.0981 1.0981
R3 1.0981 1.0981 1.0981
R2 1.0981 1.0981 1.0981
R1 1.0981 1.0981 1.0981 1.0981
PP 1.0981 1.0981 1.0981 1.0981
S1 1.0981 1.0981 1.0981 1.0981
S2 1.0981 1.0981 1.0981
S3 1.0981 1.0981 1.0981
S4 1.0981 1.0981 1.0981
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.1307 1.1247 1.1054
R3 1.1216 1.1156 1.1029
R2 1.1125 1.1125 1.1021
R1 1.1065 1.1065 1.1012 1.1050
PP 1.1034 1.1034 1.1034 1.1027
S1 1.0974 1.0974 1.0996 1.0959
S2 1.0943 1.0943 1.0987
S3 1.0852 1.0883 1.0979
S4 1.0761 1.0792 1.0954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1042 1.0981 0.0061 0.6% 0.0000 0.0% 0% False True 1
10 1.1145 1.0981 0.0164 1.5% 0.0000 0.0% 0% False True 1
20 1.1145 1.0979 0.0166 1.5% 0.0000 0.0% 1% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0981
2.618 1.0981
1.618 1.0981
1.000 1.0981
0.618 1.0981
HIGH 1.0981
0.618 1.0981
0.500 1.0981
0.382 1.0981
LOW 1.0981
0.618 1.0981
1.000 1.0981
1.618 1.0981
2.618 1.0981
4.250 1.0981
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 1.0981 1.1012
PP 1.0981 1.1001
S1 1.0981 1.0991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.