CME Swiss Franc Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary Previous Current 20-Nov-2013 21-Nov-2013 Change Change % Previous Week Open 1.0912 1.0949 0.0037 0.3% 1.0890 High 1.0912 1.0949 0.0037 0.3% 1.0951 Low 1.0912 1.0949 0.0037 0.3% 1.0890 Close 1.0912 1.0949 0.0037 0.3% 1.0947 Range ATR 0.0038 0.0038 0.0000 -0.1% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 21-Nov-2013 Classic Woodie Camarilla DeMark R4 1.0949 1.0949 1.0949 R3 1.0949 1.0949 1.0949 R2 1.0949 1.0949 1.0949 R1 1.0949 1.0949 1.0949 1.0949 PP 1.0949 1.0949 1.0949 1.0949 S1 1.0949 1.0949 1.0949 1.0949 S2 1.0949 1.0949 1.0949 S3 1.0949 1.0949 1.0949 S4 1.0949 1.0949 1.0949	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 1.1112 1.1091 1.0981 R3 1.1051 1.1030 1.0964 R2 1.0990 1.0990 1.0958 R1 1.0969 1.0969 1.0953 1.0980 PP 1.0929 1.0929 1.0929 1.0935 S1 1.0908 1.0908 1.0941 1.0919 S2 1.0868 1.0868 1.0936 S3 1.0807 1.0847 1.0930 S4 1.0746 1.0786 1.0913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0992 1.0912 0.0080 0.7% 0.0000 0.0% 46% False False 1 10 1.0992 1.0862 0.0130 1.2% 0.0006 0.1% 67% False False 1 20 1.1227 1.0862 0.0365 3.3% 0.0003 0.0% 24% False False 1 40 1.1237 1.0862 0.0375 3.4% 0.0002 0.0% 23% False False 1 60 1.1237 1.0615 0.0622 5.7% 0.0001 0.0% 54% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.0949 2.618 1.0949 1.618 1.0949 1.000 1.0949 0.618 1.0949 HIGH 1.0949 0.618 1.0949 0.500 1.0949 0.382 1.0949 LOW 1.0949 0.618 1.0949 1.000 1.0949 1.618 1.0949 2.618 1.0949 4.250 1.0949
Fisher Pivots for day following 21-Nov-2013 Pivot 1 day 3 day R1 1.0949 1.0952 PP 1.0949 1.0951 S1 1.0949 1.0950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.