CME Swiss Franc Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary Previous Current 29-Nov-2013 02-Dec-2013 Change Change % Previous Week Open 1.1048 1.1027 -0.0021 -0.2% 1.0986 High 1.1048 1.1027 -0.0021 -0.2% 1.1056 Low 1.1048 1.1027 -0.0021 -0.2% 1.0986 Close 1.1048 1.1027 -0.0021 -0.2% 1.1048 Range ATR 0.0041 0.0040 -0.0001 -3.5% 0.0000 Volume 1 1 0 0.0% 4
Daily Pivots for day following 02-Dec-2013 Classic Woodie Camarilla DeMark R4 1.1027 1.1027 1.1027 R3 1.1027 1.1027 1.1027 R2 1.1027 1.1027 1.1027 R1 1.1027 1.1027 1.1027 1.1027 PP 1.1027 1.1027 1.1027 1.1027 S1 1.1027 1.1027 1.1027 1.1027 S2 1.1027 1.1027 1.1027 S3 1.1027 1.1027 1.1027 S4 1.1027 1.1027 1.1027	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 1.1240 1.1214 1.1087 R3 1.1170 1.1144 1.1067 R2 1.1100 1.1100 1.1061 R1 1.1074 1.1074 1.1054 1.1087 PP 1.1030 1.1030 1.1030 1.1037 S1 1.1004 1.1004 1.1042 1.1017 S2 1.0960 1.0960 1.1035 S3 1.0890 1.0934 1.1029 S4 1.0820 1.0864 1.1010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1056 1.0986 0.0070 0.6% 0.0000 0.0% 59% False False 1 10 1.1056 1.0912 0.0144 1.3% 0.0000 0.0% 80% False False 1 20 1.1056 1.0862 0.0194 1.8% 0.0003 0.0% 85% False False 1 40 1.1237 1.0862 0.0375 3.4% 0.0002 0.0% 44% False False 1 60 1.1237 1.0727 0.0510 4.6% 0.0001 0.0% 59% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.1027 2.618 1.1027 1.618 1.1027 1.000 1.1027 0.618 1.1027 HIGH 1.1027 0.618 1.1027 0.500 1.1027 0.382 1.1027 LOW 1.1027 0.618 1.1027 1.000 1.1027 1.618 1.1027 2.618 1.1027 4.250 1.1027
Fisher Pivots for day following 02-Dec-2013 Pivot 1 day 3 day R1 1.1027 1.1038 PP 1.1027 1.1034 S1 1.1027 1.1031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.