CME Swiss Franc Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 1.1086 1.1100 0.0014 0.1% 1.0986 High 1.1086 1.1100 0.0014 0.1% 1.1056 Low 1.1075 1.1100 0.0025 0.2% 1.0986 Close 1.1075 1.1100 0.0025 0.2% 1.1048 Range 0.0011 0.0000 -0.0011 -100.0% 0.0070 ATR 0.0041 0.0040 -0.0001 -2.8% 0.0000 Volume 1 2 1 100.0% 4
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 1.1100 1.1100 1.1100 R3 1.1100 1.1100 1.1100 R2 1.1100 1.1100 1.1100 R1 1.1100 1.1100 1.1100 1.1100 PP 1.1100 1.1100 1.1100 1.1100 S1 1.1100 1.1100 1.1100 1.1100 S2 1.1100 1.1100 1.1100 S3 1.1100 1.1100 1.1100 S4 1.1100 1.1100 1.1100	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 1.1240 1.1214 1.1087 R3 1.1170 1.1144 1.1067 R2 1.1100 1.1100 1.1061 R1 1.1074 1.1074 1.1054 1.1087 PP 1.1030 1.1030 1.1030 1.1037 S1 1.1004 1.1004 1.1042 1.1017 S2 1.0960 1.0960 1.1035 S3 1.0890 1.0934 1.1029 S4 1.0820 1.0864 1.1010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1100 1.1027 0.0073 0.7% 0.0002 0.0% 100% True False 1 10 1.1100 1.0912 0.0188 1.7% 0.0001 0.0% 100% True False 1 20 1.1100 1.0862 0.0238 2.1% 0.0004 0.0% 100% True False 1 40 1.1237 1.0862 0.0375 3.4% 0.0002 0.0% 63% False False 1 60 1.1237 1.0779 0.0458 4.1% 0.0001 0.0% 70% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1100 2.618 1.1100 1.618 1.1100 1.000 1.1100 0.618 1.1100 HIGH 1.1100 0.618 1.1100 0.500 1.1100 0.382 1.1100 LOW 1.1100 0.618 1.1100 1.000 1.1100 1.618 1.1100 2.618 1.1100 4.250 1.1100
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 1.1100 1.1088 PP 1.1100 1.1076 S1 1.1100 1.1064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.