ASX SPI 200 Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary Previous Current 08-Apr-2014 09-Apr-2014 Change Change % Previous Week Open 5,393.0 5,429.0 36.0 0.7% 5,374.0 High 5,416.0 5,476.0 60.0 1.1% 5,424.0 Low 5,388.0 5,429.0 41.0 0.8% 5,346.0 Close 5,404.0 5,464.0 60.0 1.1% 5,422.0 Range 28.0 47.0 19.0 67.9% 78.0 ATR 42.8 44.9 2.1 4.9% 0.0 Volume 15,657 31,516 15,859 101.3% 104,116
Daily Pivots for day following 09-Apr-2014 Classic Woodie Camarilla DeMark R4 5,597.3 5,577.7 5,489.9 R3 5,550.3 5,530.7 5,476.9 R2 5,503.3 5,503.3 5,472.6 R1 5,483.7 5,483.7 5,468.3 5,493.5 PP 5,456.3 5,456.3 5,456.3 5,461.3 S1 5,436.7 5,436.7 5,459.7 5,446.5 S2 5,409.3 5,409.3 5,455.4 S3 5,362.3 5,389.7 5,451.1 S4 5,315.3 5,342.7 5,438.2	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 5,631.3 5,604.7 5,464.9 R3 5,553.3 5,526.7 5,443.5 R2 5,475.3 5,475.3 5,436.3 R1 5,448.7 5,448.7 5,429.2 5,462.0 PP 5,397.3 5,397.3 5,397.3 5,404.0 S1 5,370.7 5,370.7 5,414.9 5,384.0 S2 5,319.3 5,319.3 5,407.7 S3 5,241.3 5,292.7 5,400.6 S4 5,163.3 5,214.7 5,379.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,476.0 5,381.0 95.0 1.7% 32.2 0.6% 87% True False 18,354 10 5,476.0 5,305.0 171.0 3.1% 37.7 0.7% 93% True False 20,351 20 5,476.0 5,286.0 190.0 3.5% 39.8 0.7% 94% True False 31,308 40 5,476.0 5,261.0 215.0 3.9% 29.7 0.5% 94% True False 15,738 60 5,476.0 4,998.0 478.0 8.7% 25.1 0.5% 97% True False 10,521 80 5,476.0 4,998.0 478.0 8.7% 21.0 0.4% 97% True False 7,899
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.6 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5,675.8 2.618 5,599.0 1.618 5,552.0 1.000 5,523.0 0.618 5,505.0 HIGH 5,476.0 0.618 5,458.0 0.500 5,452.5 0.382 5,447.0 LOW 5,429.0 0.618 5,400.0 1.000 5,382.0 1.618 5,353.0 2.618 5,306.0 4.250 5,229.3
Fisher Pivots for day following 09-Apr-2014 Pivot 1 day 3 day R1 5,460.2 5,452.2 PP 5,456.3 5,440.3 S1 5,452.5 5,428.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.