ASX SPI 200 Index Future June 2014

Trading Metrics calculated at close of trading on 26-May-2014

Day Change Summary
	Previous	Current
	23-May-2014	26-May-2014	Change	Change %	Previous Week
Open	5,490.0	5,521.0	31.0	0.6%	5,493.0
High	5,518.0	5,525.0	7.0	0.1%	5,518.0
Low	5,485.0	5,506.0	21.0	0.4%	5,379.0
Close	5,511.0	5,524.0	13.0	0.2%	5,511.0
Range	33.0	19.0	-14.0	-42.4%	139.0
ATR	52.1	49.8	-2.4	-4.5%	0.0
Volume	16,950	11,644	-5,306	-31.3%	114,491

Daily Pivots for day following 26-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,575.3	5,568.7	5,534.5
R3	5,556.3	5,549.7	5,529.2
R2	5,537.3	5,537.3	5,527.5
R1	5,530.7	5,530.7	5,525.7	5,534.0
PP	5,518.3	5,518.3	5,518.3	5,520.0
S1	5,511.7	5,511.7	5,522.3	5,515.0
S2	5,499.3	5,499.3	5,520.5
S3	5,480.3	5,492.7	5,518.8
S4	5,461.3	5,473.7	5,513.6

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,886.3	5,837.7	5,587.5
R3	5,747.3	5,698.7	5,549.2
R2	5,608.3	5,608.3	5,536.5
R1	5,559.7	5,559.7	5,523.7	5,584.0
PP	5,469.3	5,469.3	5,469.3	5,481.5
S1	5,420.7	5,420.7	5,498.3	5,445.0
S2	5,330.3	5,330.3	5,485.5
S3	5,191.3	5,281.7	5,472.8
S4	5,052.3	5,142.7	5,434.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,525.0	5,379.0	146.0	2.6%	43.4	0.8%	99%	True	False	19,794
10	5,527.0	5,379.0	148.0	2.7%	43.4	0.8%	98%	False	False	21,707
20	5,552.0	5,379.0	173.0	3.1%	48.8	0.9%	84%	False	False	22,253
40	5,552.0	5,305.0	247.0	4.5%	42.9	0.8%	89%	False	False	21,583
60	5,552.0	5,286.0	266.0	4.8%	40.2	0.7%	89%	False	False	21,473
80	5,552.0	4,998.0	554.0	10.0%	33.7	0.6%	95%	False	False	16,133
100	5,552.0	4,998.0	554.0	10.0%	29.0	0.5%	95%	False	False	12,912
120	5,552.0	4,998.0	554.0	10.0%	26.0	0.5%	95%	False	False	10,776

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.4
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	5,605.8
2.618	5,574.7
1.618	5,555.7
1.000	5,544.0
0.618	5,536.7
HIGH	5,525.0
0.618	5,517.7
0.500	5,515.5
0.382	5,513.3
LOW	5,506.0
0.618	5,494.3
1.000	5,487.0
1.618	5,475.3
2.618	5,456.3
4.250	5,425.3

Fisher Pivots for day following 26-May-2014
Pivot	1 day	3 day
R1	5,521.2	5,512.0
PP	5,518.3	5,500.0
S1	5,515.5	5,488.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols