ASX SPI 200 Index Future June 2014


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 5,401.0 5,392.0 -9.0 -0.2% 5,490.0
High 5,417.0 5,406.0 -11.0 -0.2% 5,500.0
Low 5,381.0 5,378.0 -3.0 -0.1% 5,371.0
Close 5,398.0 5,382.0 -16.0 -0.3% 5,405.0
Range 36.0 28.0 -8.0 -22.2% 129.0
ATR 44.5 43.3 -1.2 -2.6% 0.0
Volume 142,648 62,475 -80,173 -56.2% 109,650
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 5,472.7 5,455.3 5,397.4
R3 5,444.7 5,427.3 5,389.7
R2 5,416.7 5,416.7 5,387.1
R1 5,399.3 5,399.3 5,384.6 5,394.0
PP 5,388.7 5,388.7 5,388.7 5,386.0
S1 5,371.3 5,371.3 5,379.4 5,366.0
S2 5,360.7 5,360.7 5,376.9
S3 5,332.7 5,343.3 5,374.3
S4 5,304.7 5,315.3 5,366.6
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5,812.3 5,737.7 5,476.0
R3 5,683.3 5,608.7 5,440.5
R2 5,554.3 5,554.3 5,428.7
R1 5,479.7 5,479.7 5,416.8 5,452.5
PP 5,425.3 5,425.3 5,425.3 5,411.8
S1 5,350.7 5,350.7 5,393.2 5,323.5
S2 5,296.3 5,296.3 5,381.4
S3 5,167.3 5,221.7 5,369.5
S4 5,038.3 5,092.7 5,334.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,443.0 5,371.0 72.0 1.3% 33.0 0.6% 15% False False 75,744
10 5,504.0 5,371.0 133.0 2.5% 36.5 0.7% 8% False False 48,601
20 5,553.0 5,371.0 182.0 3.4% 38.1 0.7% 6% False False 34,185
40 5,553.0 5,371.0 182.0 3.4% 42.3 0.8% 6% False False 28,178
60 5,553.0 5,297.0 256.0 4.8% 41.6 0.8% 33% False False 26,018
80 5,553.0 5,286.0 267.0 5.0% 38.5 0.7% 36% False False 23,697
100 5,553.0 4,998.0 555.0 10.3% 33.5 0.6% 69% False False 18,978
120 5,553.0 4,998.0 555.0 10.3% 29.3 0.5% 69% False False 15,818
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,525.0
2.618 5,479.3
1.618 5,451.3
1.000 5,434.0
0.618 5,423.3
HIGH 5,406.0
0.618 5,395.3
0.500 5,392.0
0.382 5,388.7
LOW 5,378.0
0.618 5,360.7
1.000 5,350.0
1.618 5,332.7
2.618 5,304.7
4.250 5,259.0
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 5,392.0 5,398.5
PP 5,388.7 5,393.0
S1 5,385.3 5,387.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.