DAX Index Future June 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
30-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 9,623.5 9,642.0 18.5 0.2% 9,478.0
High 9,633.5 9,645.0 11.5 0.1% 9,621.5
Low 9,588.0 9,401.0 -187.0 -2.0% 9,464.0
Close 9,623.0 9,437.5 -185.5 -1.9% 9,609.0
Range 45.5 244.0 198.5 436.3% 157.5
ATR 91.2 102.1 10.9 12.0% 0.0
Volume 63 248 185 293.7% 293
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 10,226.5 10,076.0 9,571.7
R3 9,982.5 9,832.0 9,504.6
R2 9,738.5 9,738.5 9,482.2
R1 9,588.0 9,588.0 9,459.9 9,541.3
PP 9,494.5 9,494.5 9,494.5 9,471.1
S1 9,344.0 9,344.0 9,415.1 9,297.3
S2 9,250.5 9,250.5 9,392.8
S3 9,006.5 9,100.0 9,370.4
S4 8,762.5 8,856.0 9,303.3
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 10,037.3 9,980.7 9,695.6
R3 9,879.8 9,823.2 9,652.3
R2 9,722.3 9,722.3 9,637.9
R1 9,665.7 9,665.7 9,623.4 9,694.0
PP 9,564.8 9,564.8 9,564.8 9,579.0
S1 9,508.2 9,508.2 9,594.6 9,536.5
S2 9,407.3 9,407.3 9,580.1
S3 9,249.8 9,350.7 9,565.7
S4 9,092.3 9,193.2 9,522.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,645.0 9,392.0 253.0 2.7% 89.3 0.9% 18% True False 177
10 9,645.0 9,035.0 610.0 6.5% 90.1 1.0% 66% True False 139
20 9,645.0 9,020.0 625.0 6.6% 89.3 0.9% 67% True False 100
40 9,645.0 9,000.0 645.0 6.8% 70.7 0.7% 68% True False 86
60 9,645.0 8,521.5 1,123.5 11.9% 63.8 0.7% 82% True False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.4
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 10,682.0
2.618 10,283.8
1.618 10,039.8
1.000 9,889.0
0.618 9,795.8
HIGH 9,645.0
0.618 9,551.8
0.500 9,523.0
0.382 9,494.2
LOW 9,401.0
0.618 9,250.2
1.000 9,157.0
1.618 9,006.2
2.618 8,762.2
4.250 8,364.0
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 9,523.0 9,523.0
PP 9,494.5 9,494.5
S1 9,466.0 9,466.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols