DAX Index Future June 2014

Trading Metrics calculated at close of trading on 14-Jan-2014

Day Change Summary
	Previous	Current
	13-Jan-2014	14-Jan-2014	Change	Change %	Previous Week
Open	9,524.5	9,469.5	-55.0	-0.6%	9,475.0
High	9,540.0	9,599.0	59.0	0.6%	9,568.0
Low	9,454.0	9,411.0	-43.0	-0.5%	9,435.0
Close	9,529.5	9,559.0	29.5	0.3%	9,498.0
Range	86.0	188.0	102.0	118.6%	133.0
ATR	96.0	102.6	6.6	6.8%	0.0
Volume	115	100	-15	-13.0%	455

Daily Pivots for day following 14-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,087.0	10,011.0	9,662.4
R3	9,899.0	9,823.0	9,610.7
R2	9,711.0	9,711.0	9,593.5
R1	9,635.0	9,635.0	9,576.2	9,673.0
PP	9,523.0	9,523.0	9,523.0	9,542.0
S1	9,447.0	9,447.0	9,541.8	9,485.0
S2	9,335.0	9,335.0	9,524.5
S3	9,147.0	9,259.0	9,507.3
S4	8,959.0	9,071.0	9,455.6

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,899.3	9,831.7	9,571.2
R3	9,766.3	9,698.7	9,534.6
R2	9,633.3	9,633.3	9,522.4
R1	9,565.7	9,565.7	9,510.2	9,599.5
PP	9,500.3	9,500.3	9,500.3	9,517.3
S1	9,432.7	9,432.7	9,485.8	9,466.5
S2	9,367.3	9,367.3	9,473.6
S3	9,234.3	9,299.7	9,461.4
S4	9,101.3	9,166.7	9,424.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,599.0	9,411.0	188.0	2.0%	110.3	1.2%	79%	True	True	105
10	9,645.0	9,401.0	244.0	2.6%	104.7	1.1%	65%	False	False	103
20	9,645.0	9,020.0	625.0	6.5%	90.7	0.9%	86%	False	False	112
40	9,645.0	9,016.0	629.0	6.6%	77.9	0.8%	86%	False	False	98
60	9,645.0	8,802.0	843.0	8.8%	68.8	0.7%	90%	False	False	95

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	22.6
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	10,398.0
2.618	10,091.2
1.618	9,903.2
1.000	9,787.0
0.618	9,715.2
HIGH	9,599.0
0.618	9,527.2
0.500	9,505.0
0.382	9,482.8
LOW	9,411.0
0.618	9,294.8
1.000	9,223.0
1.618	9,106.8
2.618	8,918.8
4.250	8,612.0

Fisher Pivots for day following 14-Jan-2014
Pivot	1 day	3 day
R1	9,541.0	9,541.0
PP	9,523.0	9,523.0
S1	9,505.0	9,505.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols