DAX Index Future June 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 9,399.0 9,520.5 121.5 1.3% 9,735.0
High 9,490.0 9,558.5 68.5 0.7% 9,819.0
Low 9,375.0 9,264.5 -110.5 -1.2% 9,371.0
Close 9,431.5 9,371.0 -60.5 -0.6% 9,410.0
Range 115.0 294.0 179.0 155.7% 448.0
ATR 117.8 130.4 12.6 10.7% 0.0
Volume 174 202 28 16.1% 909
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 10,280.0 10,119.5 9,532.7
R3 9,986.0 9,825.5 9,451.9
R2 9,692.0 9,692.0 9,424.9
R1 9,531.5 9,531.5 9,398.0 9,464.8
PP 9,398.0 9,398.0 9,398.0 9,364.6
S1 9,237.5 9,237.5 9,344.1 9,170.8
S2 9,104.0 9,104.0 9,317.1
S3 8,810.0 8,943.5 9,290.2
S4 8,516.0 8,649.5 9,209.3
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 10,877.3 10,591.7 9,656.4
R3 10,429.3 10,143.7 9,533.2
R2 9,981.3 9,981.3 9,492.1
R1 9,695.7 9,695.7 9,451.1 9,614.5
PP 9,533.3 9,533.3 9,533.3 9,492.8
S1 9,247.7 9,247.7 9,368.9 9,166.5
S2 9,085.3 9,085.3 9,327.9
S3 8,637.3 8,799.7 9,286.8
S4 8,189.3 8,351.7 9,163.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,755.5 9,264.5 491.0 5.2% 195.6 2.1% 22% False True 200
10 9,819.0 9,264.5 554.5 5.9% 132.1 1.4% 19% False True 170
20 9,819.0 9,264.5 554.5 5.9% 126.1 1.3% 19% False True 144
40 9,819.0 9,020.0 799.0 8.5% 102.3 1.1% 44% False False 117
60 9,819.0 9,000.0 819.0 8.7% 85.8 0.9% 45% False False 102
80 9,819.0 8,521.5 1,297.5 13.8% 76.9 0.8% 65% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,808.0
2.618 10,328.2
1.618 10,034.2
1.000 9,852.5
0.618 9,740.2
HIGH 9,558.5
0.618 9,446.2
0.500 9,411.5
0.382 9,376.8
LOW 9,264.5
0.618 9,082.8
1.000 8,970.5
1.618 8,788.8
2.618 8,494.8
4.250 8,015.0
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 9,411.5 9,411.5
PP 9,398.0 9,398.0
S1 9,384.5 9,384.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols