DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2014
Day Change Summary Previous Current 14-Feb-2014 17-Feb-2014 Change Change % Previous Week Open 9,644.0 9,690.0 46.0 0.5% 9,363.0 High 9,700.0 9,700.5 0.5 0.0% 9,700.0 Low 9,629.0 9,674.5 45.5 0.5% 9,308.0 Close 9,674.0 9,685.0 11.0 0.1% 9,674.0 Range 71.0 26.0 -45.0 -63.4% 392.0 ATR 137.8 129.9 -8.0 -5.8% 0.0 Volume 92 62 -30 -32.6% 798
Daily Pivots for day following 17-Feb-2014 Classic Woodie Camarilla DeMark R4 9,764.7 9,750.8 9,699.3 R3 9,738.7 9,724.8 9,692.2 R2 9,712.7 9,712.7 9,689.8 R1 9,698.8 9,698.8 9,687.4 9,692.8 PP 9,686.7 9,686.7 9,686.7 9,683.6 S1 9,672.8 9,672.8 9,682.6 9,666.8 S2 9,660.7 9,660.7 9,680.2 S3 9,634.7 9,646.8 9,677.9 S4 9,608.7 9,620.8 9,670.7	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 10,736.7 10,597.3 9,889.6 R3 10,344.7 10,205.3 9,781.8 R2 9,952.7 9,952.7 9,745.9 R1 9,813.3 9,813.3 9,709.9 9,883.0 PP 9,560.7 9,560.7 9,560.7 9,595.5 S1 9,421.3 9,421.3 9,638.1 9,491.0 S2 9,168.7 9,168.7 9,602.1 S3 8,776.7 9,029.3 9,566.2 S4 8,384.7 8,637.3 9,458.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,700.5 9,350.0 350.5 3.6% 104.9 1.1% 96% True False 152 10 9,700.5 9,036.0 664.5 6.9% 108.4 1.1% 98% True False 135 20 9,819.0 9,036.0 783.0 8.1% 141.8 1.5% 83% False False 158 40 9,819.0 9,036.0 783.0 8.1% 117.4 1.2% 83% False False 145 60 9,819.0 9,020.0 799.0 8.2% 102.1 1.1% 83% False False 118 80 9,819.0 8,880.0 939.0 9.7% 90.0 0.9% 86% False False 118
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.7 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 9,811.0 2.618 9,768.6 1.618 9,742.6 1.000 9,726.5 0.618 9,716.6 HIGH 9,700.5 0.618 9,690.6 0.500 9,687.5 0.382 9,684.4 LOW 9,674.5 0.618 9,658.4 1.000 9,648.5 1.618 9,632.4 2.618 9,606.4 4.250 9,564.0
Fisher Pivots for day following 17-Feb-2014 Pivot 1 day 3 day R1 9,687.5 9,658.9 PP 9,686.7 9,632.8 S1 9,685.8 9,606.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.