DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary Previous Current 21-Feb-2014 24-Feb-2014 Change Change % Previous Week Open 9,676.5 9,648.5 -28.0 -0.3% 9,690.0 High 9,689.5 9,755.5 66.0 0.7% 9,719.5 Low 9,622.0 9,625.5 3.5 0.0% 9,530.0 Close 9,685.0 9,710.0 25.0 0.3% 9,685.0 Range 67.5 130.0 62.5 92.6% 189.5 ATR 122.3 122.9 0.5 0.4% 0.0 Volume 115 259 144 125.2% 783
Daily Pivots for day following 24-Feb-2014 Classic Woodie Camarilla DeMark R4 10,087.0 10,028.5 9,781.5 R3 9,957.0 9,898.5 9,745.8 R2 9,827.0 9,827.0 9,733.8 R1 9,768.5 9,768.5 9,721.9 9,797.8 PP 9,697.0 9,697.0 9,697.0 9,711.6 S1 9,638.5 9,638.5 9,698.1 9,667.8 S2 9,567.0 9,567.0 9,686.2 S3 9,437.0 9,508.5 9,674.3 S4 9,307.0 9,378.5 9,638.5	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 10,213.3 10,138.7 9,789.2 R3 10,023.8 9,949.2 9,737.1 R2 9,834.3 9,834.3 9,719.7 R1 9,759.7 9,759.7 9,702.4 9,702.3 PP 9,644.8 9,644.8 9,644.8 9,616.1 S1 9,570.2 9,570.2 9,667.6 9,512.8 S2 9,455.3 9,455.3 9,650.3 S3 9,265.8 9,380.7 9,632.9 S4 9,076.3 9,191.2 9,580.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,755.5 9,530.0 225.5 2.3% 100.0 1.0% 80% True False 196 10 9,755.5 9,350.0 405.5 4.2% 102.5 1.1% 89% True False 174 20 9,755.5 9,036.0 719.5 7.4% 130.4 1.3% 94% True False 163 40 9,819.0 9,036.0 783.0 8.1% 120.1 1.2% 86% False False 149 60 9,819.0 9,020.0 799.0 8.2% 106.0 1.1% 86% False False 129 80 9,819.0 9,000.0 819.0 8.4% 93.0 1.0% 87% False False 114 100 9,819.0 8,521.5 1,297.5 13.4% 83.8 0.9% 92% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.5 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 10,308.0 2.618 10,095.8 1.618 9,965.8 1.000 9,885.5 0.618 9,835.8 HIGH 9,755.5 0.618 9,705.8 0.500 9,690.5 0.382 9,675.2 LOW 9,625.5 0.618 9,545.2 1.000 9,495.5 1.618 9,415.2 2.618 9,285.2 4.250 9,073.0
Fisher Pivots for day following 24-Feb-2014 Pivot 1 day 3 day R1 9,703.5 9,687.6 PP 9,697.0 9,665.2 S1 9,690.5 9,642.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.