DAX Index Future June 2014

Trading Metrics calculated at close of trading on 14-Mar-2014

Day Change Summary
	Previous	Current
	13-Mar-2014	14-Mar-2014	Change	Change %	Previous Week
Open	9,238.5	8,964.0	-274.5	-3.0%	9,379.5
High	9,248.5	9,115.0	-133.5	-1.4%	9,402.0
Low	8,949.0	8,934.5	-14.5	-0.2%	8,934.5
Close	9,043.5	9,072.5	29.0	0.3%	9,072.5
Range	299.5	180.5	-119.0	-39.7%	467.5
ATR	151.7	153.7	2.1	1.4%	0.0
Volume	15,497	49,667	34,170	220.5%	87,087

Daily Pivots for day following 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,582.2	9,507.8	9,171.8
R3	9,401.7	9,327.3	9,122.1
R2	9,221.2	9,221.2	9,105.6
R1	9,146.8	9,146.8	9,089.0	9,184.0
PP	9,040.7	9,040.7	9,040.7	9,059.3
S1	8,966.3	8,966.3	9,056.0	9,003.5
S2	8,860.2	8,860.2	9,039.4
S3	8,679.7	8,785.8	9,022.9
S4	8,499.2	8,605.3	8,973.2

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,538.8	10,273.2	9,329.6
R3	10,071.3	9,805.7	9,201.1
R2	9,603.8	9,603.8	9,158.2
R1	9,338.2	9,338.2	9,115.4	9,237.3
PP	9,136.3	9,136.3	9,136.3	9,085.9
S1	8,870.7	8,870.7	9,029.6	8,769.8
S2	8,668.8	8,668.8	8,986.8
S3	8,201.3	8,403.2	8,943.9
S4	7,733.8	7,935.7	8,815.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,402.0	8,934.5	467.5	5.2%	176.6	1.9%	30%	False	True	17,417
10	9,620.0	8,934.5	685.5	7.6%	160.8	1.8%	20%	False	True	9,968
20	9,755.5	8,934.5	821.0	9.0%	130.9	1.4%	17%	False	True	5,187
40	9,819.0	8,934.5	884.5	9.7%	136.9	1.5%	16%	False	True	2,675
60	9,819.0	8,934.5	884.5	9.7%	123.9	1.4%	16%	False	True	1,826
80	9,819.0	8,934.5	884.5	9.7%	109.7	1.2%	16%	False	True	1,391
100	9,819.0	8,880.0	939.0	10.3%	98.0	1.1%	21%	False	False	1,131

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,882.1
2.618	9,587.5
1.618	9,407.0
1.000	9,295.5
0.618	9,226.5
HIGH	9,115.0
0.618	9,046.0
0.500	9,024.8
0.382	9,003.5
LOW	8,934.5
0.618	8,823.0
1.000	8,754.0
1.618	8,642.5
2.618	8,462.0
4.250	8,167.4

Fisher Pivots for day following 14-Mar-2014
Pivot	1 day	3 day
R1	9,056.6	9,111.8
PP	9,040.7	9,098.7
S1	9,024.8	9,085.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols