DAX Index Future June 2014

Trading Metrics calculated at close of trading on 18-Mar-2014

Day Change Summary
	Previous	Current
	17-Mar-2014	18-Mar-2014	Change	Change %	Previous Week
Open	9,091.0	9,210.0	119.0	1.3%	9,379.5
High	9,218.0	9,338.0	120.0	1.3%	9,402.0
Low	9,075.5	9,125.0	49.5	0.5%	8,934.5
Close	9,203.5	9,263.0	59.5	0.6%	9,072.5
Range	142.5	213.0	70.5	49.5%	467.5
ATR	153.1	157.4	4.3	2.8%	0.0
Volume	64,731	77,573	12,842	19.8%	87,087

Daily Pivots for day following 18-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,881.0	9,785.0	9,380.2
R3	9,668.0	9,572.0	9,321.6
R2	9,455.0	9,455.0	9,302.1
R1	9,359.0	9,359.0	9,282.5	9,407.0
PP	9,242.0	9,242.0	9,242.0	9,266.0
S1	9,146.0	9,146.0	9,243.5	9,194.0
S2	9,029.0	9,029.0	9,224.0
S3	8,816.0	8,933.0	9,204.4
S4	8,603.0	8,720.0	9,145.9

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,538.8	10,273.2	9,329.6
R3	10,071.3	9,805.7	9,201.1
R2	9,603.8	9,603.8	9,158.2
R1	9,338.2	9,338.2	9,115.4	9,237.3
PP	9,136.3	9,136.3	9,136.3	9,085.9
S1	8,870.7	8,870.7	9,029.6	8,769.8
S2	8,668.8	8,668.8	8,986.8
S3	8,201.3	8,403.2	8,943.9
S4	7,733.8	7,935.7	8,815.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,338.0	8,934.5	403.5	4.4%	191.9	2.1%	81%	True	False	43,911
10	9,620.0	8,934.5	685.5	7.4%	158.9	1.7%	48%	False	False	23,461
20	9,755.5	8,934.5	821.0	8.9%	143.9	1.6%	40%	False	False	12,290
40	9,793.0	8,934.5	858.5	9.3%	142.8	1.5%	38%	False	False	6,226
60	9,819.0	8,934.5	884.5	9.5%	126.4	1.4%	37%	False	False	4,196
80	9,819.0	8,934.5	884.5	9.5%	113.3	1.2%	37%	False	False	3,163
100	9,819.0	8,929.5	889.5	9.6%	100.1	1.1%	37%	False	False	2,553
120	9,819.0	8,521.5	1,297.5	14.0%	91.5	1.0%	57%	False	False	2,131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,243.3
2.618	9,895.6
1.618	9,682.6
1.000	9,551.0
0.618	9,469.6
HIGH	9,338.0
0.618	9,256.6
0.500	9,231.5
0.382	9,206.4
LOW	9,125.0
0.618	8,993.4
1.000	8,912.0
1.618	8,780.4
2.618	8,567.4
4.250	8,219.8

Fisher Pivots for day following 18-Mar-2014
Pivot	1 day	3 day
R1	9,252.5	9,220.8
PP	9,242.0	9,178.5
S1	9,231.5	9,136.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols