DAX Index Future June 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 9,279.0 9,213.5 -65.5 -0.7% 9,379.5
High 9,348.0 9,322.0 -26.0 -0.3% 9,402.0
Low 9,193.5 9,173.0 -20.5 -0.2% 8,934.5
Close 9,305.5 9,313.0 7.5 0.1% 9,072.5
Range 154.5 149.0 -5.5 -3.6% 467.5
ATR 157.2 156.6 -0.6 -0.4% 0.0
Volume 84,385 84,385 0 0.0% 87,087
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 9,716.3 9,663.7 9,395.0
R3 9,567.3 9,514.7 9,354.0
R2 9,418.3 9,418.3 9,340.3
R1 9,365.7 9,365.7 9,326.7 9,392.0
PP 9,269.3 9,269.3 9,269.3 9,282.5
S1 9,216.7 9,216.7 9,299.3 9,243.0
S2 9,120.3 9,120.3 9,285.7
S3 8,971.3 9,067.7 9,272.0
S4 8,822.3 8,918.7 9,231.1
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 10,538.8 10,273.2 9,329.6
R3 10,071.3 9,805.7 9,201.1
R2 9,603.8 9,603.8 9,158.2
R1 9,338.2 9,338.2 9,115.4 9,237.3
PP 9,136.3 9,136.3 9,136.3 9,085.9
S1 8,870.7 8,870.7 9,029.6 8,769.8
S2 8,668.8 8,668.8 8,986.8
S3 8,201.3 8,403.2 8,943.9
S4 7,733.8 7,935.7 8,815.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,348.0 8,934.5 413.5 4.4% 167.9 1.8% 92% False False 72,148
10 9,577.5 8,934.5 643.0 6.9% 175.1 1.9% 59% False False 39,971
20 9,755.5 8,934.5 821.0 8.8% 147.4 1.6% 46% False False 20,707
40 9,755.5 8,934.5 821.0 8.8% 145.0 1.6% 46% False False 10,436
60 9,819.0 8,934.5 884.5 9.5% 127.9 1.4% 43% False False 7,003
80 9,819.0 8,934.5 884.5 9.5% 115.3 1.2% 43% False False 5,272
100 9,819.0 8,934.5 884.5 9.5% 102.6 1.1% 43% False False 4,232
120 9,819.0 8,521.5 1,297.5 13.9% 93.4 1.0% 61% False False 3,537
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,955.3
2.618 9,712.1
1.618 9,563.1
1.000 9,471.0
0.618 9,414.1
HIGH 9,322.0
0.618 9,265.1
0.500 9,247.5
0.382 9,229.9
LOW 9,173.0
0.618 9,080.9
1.000 9,024.0
1.618 8,931.9
2.618 8,782.9
4.250 8,539.8
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 9,291.2 9,287.5
PP 9,269.3 9,262.0
S1 9,247.5 9,236.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols