DAX Index Future June 2014

Trading Metrics calculated at close of trading on 24-Mar-2014

Day Change Summary
	Previous	Current
	21-Mar-2014	24-Mar-2014	Change	Change %	Previous Week
Open	9,330.0	9,336.5	6.5	0.1%	9,091.0
High	9,398.0	9,381.5	-16.5	-0.2%	9,398.0
Low	9,288.5	9,197.5	-91.0	-1.0%	9,075.5
Close	9,382.0	9,204.5	-177.5	-1.9%	9,382.0
Range	109.5	184.0	74.5	68.0%	322.5
ATR	153.3	155.5	2.2	1.5%	0.0
Volume	101,668	124,850	23,182	22.8%	412,742

Daily Pivots for day following 24-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,813.2	9,692.8	9,305.7
R3	9,629.2	9,508.8	9,255.1
R2	9,445.2	9,445.2	9,238.2
R1	9,324.8	9,324.8	9,221.4	9,293.0
PP	9,261.2	9,261.2	9,261.2	9,245.3
S1	9,140.8	9,140.8	9,187.6	9,109.0
S2	9,077.2	9,077.2	9,170.8
S3	8,893.2	8,956.8	9,153.9
S4	8,709.2	8,772.8	9,103.3

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,252.7	10,139.8	9,559.4
R3	9,930.2	9,817.3	9,470.7
R2	9,607.7	9,607.7	9,441.1
R1	9,494.8	9,494.8	9,411.6	9,551.3
PP	9,285.2	9,285.2	9,285.2	9,313.4
S1	9,172.3	9,172.3	9,352.4	9,228.8
S2	8,962.7	8,962.7	9,322.9
S3	8,640.2	8,849.8	9,293.3
S4	8,317.7	8,527.3	9,204.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,398.0	9,125.0	273.0	3.0%	162.0	1.8%	29%	False	False	94,572
10	9,398.0	8,934.5	463.5	5.0%	167.4	1.8%	58%	False	False	62,049
20	9,744.0	8,934.5	809.5	8.8%	152.2	1.7%	33%	False	False	32,014
40	9,755.5	8,934.5	821.0	8.9%	141.3	1.5%	33%	False	False	16,089
60	9,819.0	8,934.5	884.5	9.6%	130.8	1.4%	31%	False	False	10,771
80	9,819.0	8,934.5	884.5	9.6%	117.5	1.3%	31%	False	False	8,100
100	9,819.0	8,934.5	884.5	9.6%	104.9	1.1%	31%	False	False	6,494
120	9,819.0	8,521.5	1,297.5	14.1%	95.2	1.0%	53%	False	False	5,424

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,163.5
2.618	9,863.2
1.618	9,679.2
1.000	9,565.5
0.618	9,495.2
HIGH	9,381.5
0.618	9,311.2
0.500	9,289.5
0.382	9,267.8
LOW	9,197.5
0.618	9,083.8
1.000	9,013.5
1.618	8,899.8
2.618	8,715.8
4.250	8,415.5

Fisher Pivots for day following 24-Mar-2014
Pivot	1 day	3 day
R1	9,289.5	9,285.5
PP	9,261.2	9,258.5
S1	9,232.8	9,231.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols