DAX Index Future June 2014

Trading Metrics calculated at close of trading on 31-Mar-2014

Day Change Summary
	Previous	Current
	28-Mar-2014	31-Mar-2014	Change	Change %	Previous Week
Open	9,486.0	9,642.0	156.0	1.6%	9,336.5
High	9,611.5	9,655.0	43.5	0.5%	9,611.5
Low	9,473.0	9,562.0	89.0	0.9%	9,197.5
Close	9,603.0	9,586.5	-16.5	-0.2%	9,603.0
Range	138.5	93.0	-45.5	-32.9%	414.0
ATR	158.3	153.6	-4.7	-2.9%	0.0
Volume	89,109	70,790	-18,319	-20.6%	417,736

Daily Pivots for day following 31-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,880.2	9,826.3	9,637.7
R3	9,787.2	9,733.3	9,612.1
R2	9,694.2	9,694.2	9,603.6
R1	9,640.3	9,640.3	9,595.0	9,620.8
PP	9,601.2	9,601.2	9,601.2	9,591.4
S1	9,547.3	9,547.3	9,578.0	9,527.8
S2	9,508.2	9,508.2	9,569.5
S3	9,415.2	9,454.3	9,560.9
S4	9,322.2	9,361.3	9,535.4

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,712.7	10,571.8	9,830.7
R3	10,298.7	10,157.8	9,716.9
R2	9,884.7	9,884.7	9,678.9
R1	9,743.8	9,743.8	9,641.0	9,814.3
PP	9,470.7	9,470.7	9,470.7	9,505.9
S1	9,329.8	9,329.8	9,565.1	9,400.3
S2	9,056.7	9,056.7	9,527.1
S3	8,642.7	8,915.8	9,489.2
S4	8,228.7	8,501.8	9,375.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,655.0	9,197.5	457.5	4.8%	124.3	1.3%	85%	True	False	97,705
10	9,655.0	9,075.5	579.5	6.0%	139.0	1.4%	88%	True	False	90,126
20	9,655.0	8,934.5	720.5	7.5%	149.9	1.6%	90%	True	False	50,047
40	9,755.5	8,934.5	821.0	8.6%	132.9	1.4%	79%	False	False	25,163
60	9,819.0	8,934.5	884.5	9.2%	131.4	1.4%	74%	False	False	16,824
80	9,819.0	8,934.5	884.5	9.2%	121.3	1.3%	74%	False	False	12,642
100	9,819.0	8,934.5	884.5	9.2%	107.7	1.1%	74%	False	False	10,129
120	9,819.0	8,521.5	1,297.5	13.5%	97.9	1.0%	82%	False	False	8,455

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	37.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,050.3
2.618	9,898.5
1.618	9,805.5
1.000	9,748.0
0.618	9,712.5
HIGH	9,655.0
0.618	9,619.5
0.500	9,608.5
0.382	9,597.5
LOW	9,562.0
0.618	9,504.5
1.000	9,469.0
1.618	9,411.5
2.618	9,318.5
4.250	9,166.8

Fisher Pivots for day following 31-Mar-2014
Pivot	1 day	3 day
R1	9,608.5	9,569.4
PP	9,601.2	9,552.3
S1	9,593.8	9,535.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols