DAX Index Future June 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 9,642.0 9,608.5 -33.5 -0.3% 9,336.5
High 9,655.0 9,650.5 -4.5 0.0% 9,611.5
Low 9,562.0 9,594.0 32.0 0.3% 9,197.5
Close 9,586.5 9,610.0 23.5 0.2% 9,603.0
Range 93.0 56.5 -36.5 -39.2% 414.0
ATR 153.6 147.2 -6.4 -4.2% 0.0
Volume 70,790 66,335 -4,455 -6.3% 417,736
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 9,787.7 9,755.3 9,641.1
R3 9,731.2 9,698.8 9,625.5
R2 9,674.7 9,674.7 9,620.4
R1 9,642.3 9,642.3 9,615.2 9,658.5
PP 9,618.2 9,618.2 9,618.2 9,626.3
S1 9,585.8 9,585.8 9,604.8 9,602.0
S2 9,561.7 9,561.7 9,599.6
S3 9,505.2 9,529.3 9,594.5
S4 9,448.7 9,472.8 9,578.9
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 10,712.7 10,571.8 9,830.7
R3 10,298.7 10,157.8 9,716.9
R2 9,884.7 9,884.7 9,678.9
R1 9,743.8 9,743.8 9,641.0 9,814.3
PP 9,470.7 9,470.7 9,470.7 9,505.9
S1 9,329.8 9,329.8 9,565.1 9,400.3
S2 9,056.7 9,056.7 9,527.1
S3 8,642.7 8,915.8 9,489.2
S4 8,228.7 8,501.8 9,375.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,655.0 9,378.5 276.5 2.9% 98.8 1.0% 84% False False 86,002
10 9,655.0 9,125.0 530.0 5.5% 130.4 1.4% 92% False False 90,287
20 9,655.0 8,934.5 720.5 7.5% 142.2 1.5% 94% False False 53,184
40 9,755.5 8,934.5 821.0 8.5% 128.1 1.3% 82% False False 26,816
60 9,819.0 8,934.5 884.5 9.2% 131.5 1.4% 76% False False 17,928
80 9,819.0 8,934.5 884.5 9.2% 121.7 1.3% 76% False False 13,471
100 9,819.0 8,934.5 884.5 9.2% 108.1 1.1% 76% False False 10,792
120 9,819.0 8,521.5 1,297.5 13.5% 97.8 1.0% 84% False False 9,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.4
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 9,890.6
2.618 9,798.4
1.618 9,741.9
1.000 9,707.0
0.618 9,685.4
HIGH 9,650.5
0.618 9,628.9
0.500 9,622.3
0.382 9,615.6
LOW 9,594.0
0.618 9,559.1
1.000 9,537.5
1.618 9,502.6
2.618 9,446.1
4.250 9,353.9
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 9,622.3 9,594.7
PP 9,618.2 9,579.3
S1 9,614.1 9,564.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols