DAX Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary Previous Current 31-Mar-2014 01-Apr-2014 Change Change % Previous Week Open 9,642.0 9,608.5 -33.5 -0.3% 9,336.5 High 9,655.0 9,650.5 -4.5 0.0% 9,611.5 Low 9,562.0 9,594.0 32.0 0.3% 9,197.5 Close 9,586.5 9,610.0 23.5 0.2% 9,603.0 Range 93.0 56.5 -36.5 -39.2% 414.0 ATR 153.6 147.2 -6.4 -4.2% 0.0 Volume 70,790 66,335 -4,455 -6.3% 417,736
Daily Pivots for day following 01-Apr-2014 Classic Woodie Camarilla DeMark R4 9,787.7 9,755.3 9,641.1 R3 9,731.2 9,698.8 9,625.5 R2 9,674.7 9,674.7 9,620.4 R1 9,642.3 9,642.3 9,615.2 9,658.5 PP 9,618.2 9,618.2 9,618.2 9,626.3 S1 9,585.8 9,585.8 9,604.8 9,602.0 S2 9,561.7 9,561.7 9,599.6 S3 9,505.2 9,529.3 9,594.5 S4 9,448.7 9,472.8 9,578.9	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 10,712.7 10,571.8 9,830.7 R3 10,298.7 10,157.8 9,716.9 R2 9,884.7 9,884.7 9,678.9 R1 9,743.8 9,743.8 9,641.0 9,814.3 PP 9,470.7 9,470.7 9,470.7 9,505.9 S1 9,329.8 9,329.8 9,565.1 9,400.3 S2 9,056.7 9,056.7 9,527.1 S3 8,642.7 8,915.8 9,489.2 S4 8,228.7 8,501.8 9,375.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,655.0 9,378.5 276.5 2.9% 98.8 1.0% 84% False False 86,002 10 9,655.0 9,125.0 530.0 5.5% 130.4 1.4% 92% False False 90,287 20 9,655.0 8,934.5 720.5 7.5% 142.2 1.5% 94% False False 53,184 40 9,755.5 8,934.5 821.0 8.5% 128.1 1.3% 82% False False 26,816 60 9,819.0 8,934.5 884.5 9.2% 131.5 1.4% 76% False False 17,928 80 9,819.0 8,934.5 884.5 9.2% 121.7 1.3% 76% False False 13,471 100 9,819.0 8,934.5 884.5 9.2% 108.1 1.1% 76% False False 10,792 120 9,819.0 8,521.5 1,297.5 13.5% 97.8 1.0% 84% False False 9,007
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.4 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 9,890.6 2.618 9,798.4 1.618 9,741.9 1.000 9,707.0 0.618 9,685.4 HIGH 9,650.5 0.618 9,628.9 0.500 9,622.3 0.382 9,615.6 LOW 9,594.0 0.618 9,559.1 1.000 9,537.5 1.618 9,502.6 2.618 9,446.1 4.250 9,353.9
Fisher Pivots for day following 01-Apr-2014 Pivot 1 day 3 day R1 9,622.3 9,594.7 PP 9,618.2 9,579.3 S1 9,614.1 9,564.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.