DAX Index Future June 2014


Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary
Previous Current
01-Apr-2014 02-Apr-2014 Change Change % Previous Week
Open 9,608.5 9,656.0 47.5 0.5% 9,336.5
High 9,650.5 9,666.5 16.0 0.2% 9,611.5
Low 9,594.0 9,626.5 32.5 0.3% 9,197.5
Close 9,610.0 9,651.5 41.5 0.4% 9,603.0
Range 56.5 40.0 -16.5 -29.2% 414.0
ATR 147.2 140.7 -6.5 -4.4% 0.0
Volume 66,335 93,603 27,268 41.1% 417,736
Daily Pivots for day following 02-Apr-2014
Classic Woodie Camarilla DeMark
R4 9,768.2 9,749.8 9,673.5
R3 9,728.2 9,709.8 9,662.5
R2 9,688.2 9,688.2 9,658.8
R1 9,669.8 9,669.8 9,655.2 9,659.0
PP 9,648.2 9,648.2 9,648.2 9,642.8
S1 9,629.8 9,629.8 9,647.8 9,619.0
S2 9,608.2 9,608.2 9,644.2
S3 9,568.2 9,589.8 9,640.5
S4 9,528.2 9,549.8 9,629.5
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 10,712.7 10,571.8 9,830.7
R3 10,298.7 10,157.8 9,716.9
R2 9,884.7 9,884.7 9,678.9
R1 9,743.8 9,743.8 9,641.0 9,814.3
PP 9,470.7 9,470.7 9,470.7 9,505.9
S1 9,329.8 9,329.8 9,565.1 9,400.3
S2 9,056.7 9,056.7 9,527.1
S3 8,642.7 8,915.8 9,489.2
S4 8,228.7 8,501.8 9,375.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,666.5 9,415.5 251.0 2.6% 80.6 0.8% 94% True False 83,875
10 9,666.5 9,173.0 493.5 5.1% 113.1 1.2% 97% True False 91,890
20 9,666.5 8,934.5 732.0 7.6% 136.0 1.4% 98% True False 57,675
40 9,755.5 8,934.5 821.0 8.5% 127.1 1.3% 87% False False 29,153
60 9,819.0 8,934.5 884.5 9.2% 130.8 1.4% 81% False False 19,487
80 9,819.0 8,934.5 884.5 9.2% 119.8 1.2% 81% False False 14,640
100 9,819.0 8,934.5 884.5 9.2% 108.1 1.1% 81% False False 11,728
120 9,819.0 8,521.5 1,297.5 13.4% 98.1 1.0% 87% False False 9,787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.0
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 9,836.5
2.618 9,771.2
1.618 9,731.2
1.000 9,706.5
0.618 9,691.2
HIGH 9,666.5
0.618 9,651.2
0.500 9,646.5
0.382 9,641.8
LOW 9,626.5
0.618 9,601.8
1.000 9,586.5
1.618 9,561.8
2.618 9,521.8
4.250 9,456.5
Fisher Pivots for day following 02-Apr-2014
Pivot 1 day 3 day
R1 9,649.8 9,639.1
PP 9,648.2 9,626.7
S1 9,646.5 9,614.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols