DAX Index Future June 2014

Trading Metrics calculated at close of trading on 04-Apr-2014

Day Change Summary
	Previous	Current
	03-Apr-2014	04-Apr-2014	Change	Change %	Previous Week
Open	9,656.5	9,663.5	7.0	0.1%	9,642.0
High	9,712.0	9,741.0	29.0	0.3%	9,741.0
Low	9,610.5	9,634.5	24.0	0.2%	9,562.0
Close	9,645.0	9,706.0	61.0	0.6%	9,706.0
Range	101.5	106.5	5.0	4.9%	179.0
ATR	137.9	135.7	-2.2	-1.6%	0.0
Volume	101,001	131,763	30,762	30.5%	463,492

Daily Pivots for day following 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,013.3	9,966.2	9,764.6
R3	9,906.8	9,859.7	9,735.3
R2	9,800.3	9,800.3	9,725.5
R1	9,753.2	9,753.2	9,715.8	9,776.8
PP	9,693.8	9,693.8	9,693.8	9,705.6
S1	9,646.7	9,646.7	9,696.2	9,670.3
S2	9,587.3	9,587.3	9,686.5
S3	9,480.8	9,540.2	9,676.7
S4	9,374.3	9,433.7	9,647.4

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,206.7	10,135.3	9,804.5
R3	10,027.7	9,956.3	9,755.2
R2	9,848.7	9,848.7	9,738.8
R1	9,777.3	9,777.3	9,722.4	9,813.0
PP	9,669.7	9,669.7	9,669.7	9,687.5
S1	9,598.3	9,598.3	9,689.6	9,634.0
S2	9,490.7	9,490.7	9,673.2
S3	9,311.7	9,419.3	9,656.8
S4	9,132.7	9,240.3	9,607.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,741.0	9,562.0	179.0	1.8%	79.5	0.8%	80%	True	False	92,698
10	9,741.0	9,197.5	543.5	5.6%	103.6	1.1%	94%	True	False	98,289
20	9,741.0	8,934.5	806.5	8.3%	139.3	1.4%	96%	True	False	69,130
40	9,755.5	8,934.5	821.0	8.5%	124.5	1.3%	94%	False	False	34,966
60	9,819.0	8,934.5	884.5	9.1%	131.2	1.4%	87%	False	False	23,364
80	9,819.0	8,934.5	884.5	9.1%	119.3	1.2%	87%	False	False	17,548
100	9,819.0	8,934.5	884.5	9.1%	108.0	1.1%	87%	False	False	14,055
120	9,819.0	8,725.5	1,093.5	11.3%	98.0	1.0%	90%	False	False	11,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.5
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,193.6
2.618	10,019.8
1.618	9,913.3
1.000	9,847.5
0.618	9,806.8
HIGH	9,741.0
0.618	9,700.3
0.500	9,687.8
0.382	9,675.2
LOW	9,634.5
0.618	9,568.7
1.000	9,528.0
1.618	9,462.2
2.618	9,355.7
4.250	9,181.9

Fisher Pivots for day following 04-Apr-2014
Pivot	1 day	3 day
R1	9,699.9	9,695.9
PP	9,693.8	9,685.8
S1	9,687.8	9,675.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols