DAX Index Future June 2014

Trading Metrics calculated at close of trading on 11-Apr-2014

Day Change Summary
	Previous	Current
	10-Apr-2014	11-Apr-2014	Change	Change %	Previous Week
Open	9,557.0	9,371.5	-185.5	-1.9%	9,629.0
High	9,601.0	9,408.0	-193.0	-2.0%	9,642.0
Low	9,352.0	9,276.5	-75.5	-0.8%	9,276.5
Close	9,464.5	9,323.5	-141.0	-1.5%	9,323.5
Range	249.0	131.5	-117.5	-47.2%	365.5
ATR	145.4	148.4	3.0	2.1%	0.0
Volume	140,135	111,701	-28,434	-20.3%	597,427

Daily Pivots for day following 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,730.5	9,658.5	9,395.8
R3	9,599.0	9,527.0	9,359.7
R2	9,467.5	9,467.5	9,347.6
R1	9,395.5	9,395.5	9,335.6	9,365.8
PP	9,336.0	9,336.0	9,336.0	9,321.1
S1	9,264.0	9,264.0	9,311.4	9,234.3
S2	9,204.5	9,204.5	9,299.4
S3	9,073.0	9,132.5	9,287.3
S4	8,941.5	9,001.0	9,251.2

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,510.5	10,282.5	9,524.5
R3	10,145.0	9,917.0	9,424.0
R2	9,779.5	9,779.5	9,390.5
R1	9,551.5	9,551.5	9,357.0	9,482.8
PP	9,414.0	9,414.0	9,414.0	9,379.6
S1	9,186.0	9,186.0	9,290.0	9,117.3
S2	9,048.5	9,048.5	9,256.5
S3	8,683.0	8,820.5	9,223.0
S4	8,317.5	8,455.0	9,122.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,642.0	9,276.5	365.5	3.9%	152.2	1.6%	13%	False	True	119,485
10	9,741.0	9,276.5	464.5	5.0%	115.9	1.2%	10%	False	True	106,091
20	9,741.0	8,934.5	806.5	8.7%	131.8	1.4%	48%	False	False	97,053
40	9,755.5	8,934.5	821.0	8.8%	128.6	1.4%	47%	False	False	49,880
60	9,819.0	8,934.5	884.5	9.5%	133.7	1.4%	44%	False	False	33,309
80	9,819.0	8,934.5	884.5	9.5%	124.1	1.3%	44%	False	False	25,013
100	9,819.0	8,934.5	884.5	9.5%	112.7	1.2%	44%	False	False	20,027
120	9,819.0	8,844.0	975.0	10.5%	102.5	1.1%	49%	False	False	16,705

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,966.9
2.618	9,752.3
1.618	9,620.8
1.000	9,539.5
0.618	9,489.3
HIGH	9,408.0
0.618	9,357.8
0.500	9,342.3
0.382	9,326.7
LOW	9,276.5
0.618	9,195.2
1.000	9,145.0
1.618	9,063.7
2.618	8,932.2
4.250	8,717.6

Fisher Pivots for day following 11-Apr-2014
Pivot	1 day	3 day
R1	9,342.3	9,438.8
PP	9,336.0	9,400.3
S1	9,329.8	9,361.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols